Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Storiqa STQ | US$0,00001231 | -0,46% | -0,34% | US$134.392 | US$5,51 | 10.920.877.605 STQ |
| 1803 |  Swap XWP | US$0,01090 | -5,47% | -8,16% | US$133.900 | US$133,29 | 12.286.678 XWP |
| 1804 |  CoinUs CNUS | US$0,0003935 | -27,28% | 117,25% | US$133.781 | US$7,07 | 340.000.000 CNUS |
| 1805 |  Inex Project INEX | US$0,00001231 | -7,49% | -56,66% | US$134.012 | US$12,79 | 10.890.000.000 INEX |
| 1806 |  eBoost EBST | US$0,001686 | 11,61% | 25,44% | US$168.603 | US$0,5055 | 99.990.002 EBST |
| 1807 |  CryptoVerificationCoin CVCC | US$0,2299 | -2,87% | -13,18% | US$133.911 | - | 582.595 CVCC |
| 1808 |  SiaCashCoin SCC | US$0,000008686 | -92,57% | 251,73% | US$133.149 | US$20,89 | 15.328.602.024 SCC |
| 1809 |  Cobinhood COB | US$0,0003205 | -51,35% | -55,75% | US$131.737 | US$3,21 | 410.999.847 COB |
| 1810 |  Qbao QBT | US$0,001988 | -0,48% | -6,66% | US$129.937 | US$10.532,29 | 65.351.403 QBT |
| 1811 |  Vanilla Network VNLA | US$0,2218 | 2,03% | 3,80% | US$129.610 | US$60.128,72 | 584.325 VNLA |
| 1812 |  Cryptojacks CJ | US$0,0003206 | -2,87% | -11,46% | US$130.336 | - | 406.568.581 CJ |
| 1813 |  FirstCoin FRST | US$0,004167 | 26,27% | -8,93% | US$130.057 | US$0,0000005100 | 31.207.528 FRST |
| 1814 |  Insula ISLA | US$0,1964 | -8,04% | 3,70% | US$127.158 | US$1.314,47 | 647.585 ISLA |
| 1815 |  Coinsuper Ecosystem Network CEN | US$0,0003543 | 12,63% | -31,85% | US$127.016 | US$564,63 | 358.497.293 CEN |
| 1816 |  TrueDeck TDP | US$0,004142 | -20,40% | -24,64% | US$127.217 | US$4.469,50 | 30.717.516 TDP |
| 1817 |  MESEFA SEFA | US$0,2952 | 15,13% | -15,44% | US$127.115 | US$9.833,21 | 430.655 SEFA |
| 1818 |  Vidulum VDL | US$0,02018 | 17,88% | 32,47% | US$144.521 | US$19.907,98 | 7.161.625 VDL |
| 1819 |  Kobocoin KOBO | US$0,005129 | -8,58% | -16,67% | US$126.693 | US$0,000001270 | 24.700.248 KOBO |
| 1820 |  BiblePay BBP | US$0,00004921 | -20,37% | 99,21% | US$125.642 | US$30.082,47 | 2.552.987.248 BBP |
| 1821 |  RealChain RCT | US$0,0002461 | -59,37% | 4,91% | US$125.635 | US$9.482,58 | 510.466.973 RCT |
| 1822 |  TCASH TCASH | US$0,003655 | 3,01% | -0,34% | US$128.651 | US$2.109,28 | 35.200.000 TCASH |
| 1823 |  Bitcoin Free Cash BFC | US$0,04563 | -2,44% | -11,25% | US$124.133 | US$4.034,44 | 2.720.675 BFC |
| 1824 |  BOX Token BOX | US$0,001230 | -84,58% | -83,42% | US$122.740 | US$253,40 | 99.776.753 BOX |
| 1825 |  Bitcoin Token BTCT | US$0,009939 | 27,29% | 37,22% | US$122.640 | US$2.604,51 | 12.338.681 BTCT |
| 1826 |  Bolivarcoin BOLI | US$0,008046 | -3,26% | -12,85% | US$122.368 | US$49,02 | 15.207.725 BOLI |
| 1827 |  Datawallet DXT | US$0,0003075 | -0,47% | 18,59% | US$119.999 | US$3.763,68 | 390.222.225 DXT |
| 1828 |  PolypuX PUX | US$0,003004 | -2,70% | 0,07% | US$120.154 | US$292,53 | 40.000.000 PUX |
| 1829 |  Advanced Technology Coin ARC | US$0,004167 | -2,87% | 15,10% | US$120.370 | - | 28.883.200 ARC |
| 1830 |  GoNetwork GOT | US$0,001660 | -3,44% | -6,63% | US$119.527 | US$52.374,39 | 71.994.620 GOT |
| 1831 |  EtherInc ETI | US$0,0003734 | -2,69% | -11,50% | US$118.923 | - | 318.472.252 ETI |
| 1832 |  Eroscoin ERO | US$0,0006412 | -2,87% | -11,49% | US$119.731 | - | 186.744.000 ERO |
| 1833 |  Baguette Token BGTT | US$0,01023 | 2,16% | -3,69% | US$118.715 | - | 11.609.998 BGTT |
| 1834 |  Zenswap Network Token ZNT | US$0,000009849 | 1,00% | 897,04% | US$118.203 | US$193,58 | 12.001.366.640 ZNT |
| 1835 |  vSlice VSL | US$0,003526 | -2,69% | -11,50% | US$117.729 | US$0,006263 | 33.390.496 VSL |
| 1836 |  Helix HLIX | US$0,003802 | -21,91% | -25,02% | US$118.413 | US$87,02 | 31.148.311 HLIX |
| 1837 |  Agora VOTE | US$0,003110 | -4,77% | -50,36% | US$116.851 | US$36,34 | 37.567.045 VOTE |
| 1838 |  Gems GEM | US$0,00009678 | -42,95% | -55,01% | US$115.973 | US$124,85 | 1.198.291.896 GEM |
| 1839 |  Swing SWING | US$0,02276 | -2,87% | -11,46% | US$116.423 | - | 5.115.037 SWING |
| 1840 |  Yocoin YOC | US$0,0003110 | 16,65% | -32,17% | US$114.946 | US$1.135,92 | 369.659.255 YOC |
| 1841 |  BillionHappiness BHC | US$4,12 | -0,58% | 6,76% | US$112.698 | US$459,26 | 27.327 BHC |
| 1842 |  Aeron ARNX | US$0,005693 | 14,49% | 9,84% | US$113.858 | US$79.211,14 | 20.000.000 ARNX |
| 1843 |  Worldcore WRC | US$0,0006412 | -2,87% | -11,46% | US$114.191 | US$549,15 | 178.103.291 WRC |
| 1844 |  Bitgesell BGL | US$0,01341 | -20,19% | -31,67% | US$113.149 | US$23.735,39 | 8.440.574 BGL |
| 1845 |  BitCash BITC | US$0,004142 | -17,92% | -32,02% | US$91.948 | US$14.356,41 | 22.198.153 BITC |
| 1846 |  PiplCoin PIPL | US$0,0006411 | -2,69% | -11,47% | US$110.606 | US$0,0006404 | 172.536.809 PIPL |
| 1847 |  Bitnation XPAT | US$0,000003535 | 4,01% | 16,40% | US$109.622 | - | 31.011.995.338 XPAT |
| 1848 |  MicroMoney AMM | US$0,006898 | -11,74% | -22,72% | US$108.833 | US$74.508,75 | 15.777.256 AMM |
| 1849 |  CryptoBonusMiles CBM | US$0,00002157 | -0,17% | -4,31% | US$107.851 | US$1.164,55 | 4.999.998.301 CBM |
| 1850 |  SalmonSwap SAL | US$0,1071 | 2,04% | -6,96% | US$107.105 | US$1,72 | 1.000.000 SAL |
| 1851 |  Blur BLUR | US$0,01667 | 17,46% | -23,27% | US$106.583 | US$53.502,53 | 6.393.739 BLUR |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.