Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PiSwap Token PIS | US$0,3841 | 0,18% | -9,86% | - | US$1.847,90 | - |
| 3252 |  GGDApp GGTK | US$0,06931 | 10,99% | 8,87% | - | US$1.839,23 | - |
| 3253 |  Cryptoindex.com 100 CIX100 | US$0,4340 | -4,11% | -2,89% | - | US$1.851,97 | - |
| 3254 |  FlashSwap FSP | US$0,01579 | 12,42% | 7,36% | - | US$1.836,13 | - |
| 3255 |  Elynet ELYX | US$0,07719 | -29,54% | -13,36% | - | US$1.821,67 | - |
| 3256 |  3X Long Ethereum Classic Token ETCBULL | US$58,50 | -5,22% | -18,41% | - | US$1.809,87 | - |
| 3257 |  Smol SMOL | US$5,21 | 10,64% | -28,48% | - | US$1.804,89 | - |
| 3258 |  Almace Shards ALMX | US$8,78 | 31,06% | 18,29% | - | US$1.803,30 | - |
| 3259 |  Bitalgo ALG | US$0,2203 | -4,27% | -24,07% | - | US$1.855,64 | - |
| 3260 |  Tesla tokenized stock Bittrex TSLA | US$854,59 | 0,06% | 3,78% | - | US$1.790,89 | - |
| 3261 |  happy birthday coin HBDC | US$0,003105 | -73,90% | 21,32% | - | US$1.786,94 | - |
| 3262 |  Baer Chain BRC | US$0,4024 | 5,41% | -2,54% | - | US$1.765,61 | - |
| 3263 |  Coinwaycoin CAN | US$0,9520 | -4,53% | -43,65% | - | US$1.707,33 | - |
| 3264 |  UnityDAO UTY | US$15,58 | 9,23% | 7,40% | - | US$1.700,72 | - |
| 3265 |  Lock3r Network LK3R | US$4,08 | 12,53% | 9,49% | - | US$1.699,88 | - |
| 3266 |  Kids Cash KASH | US$0,07175 | 18,51% | 18,23% | - | US$1.688,59 | - |
| 3267 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.211,76 | -2,96% | -8,79% | - | US$1.683,66 | - |
| 3268 |  Equilibria XEQ | US$0,01260 | -10,67% | -31,25% | - | US$1.410,62 | - |
| 3269 |  YFI3.money YFI3 | US$4,55 | 1,32% | -20,12% | - | US$1.631,77 | - |
| 3270 |  Empow EM | US$0,004409 | 6,88% | 4,00% | - | US$1.634,29 | - |
| 3271 |  Consentium CSM | US$0,001712 | -8,48% | -45,14% | - | US$1.636,07 | - |
| 3272 |  XFUEL XFUEL | US$0,0009694 | 0,81% | -45,80% | - | US$1.618,99 | - |
| 3273 |  TILWIKI TLW | US$3,90 | 0,18% | 8,38% | - | US$1.647,45 | - |
| 3274 |  Alchemy ACOIN | US$0,3908 | -11,64% | -14,86% | - | US$1.608,86 | - |
| 3275 |  Compound Augur CREP | US$0,3679 | 2,00% | -12,58% | - | US$1.612,49 | - |
| 3276 |  SOLBIT SBT | US$0,0009340 | 0,40% | -18,08% | - | US$1.626,95 | - |
| 3277 |  Eight Hours EHRT | US$0,01143 | -5,66% | -16,83% | - | US$1.549,48 | - |
| 3278 |  CXN Network CXN | US$0,003807 | 12,36% | 3,30% | - | US$1.530,00 | - |
| 3279 |  SERGS SERGS | US$0,2025 | 15,38% | 1,60% | - | US$1.520,47 | - |
| 3280 |  Stacy STACY | US$0,002022 | 13,79% | 17,78% | - | US$1.513,11 | - |
| 3281 |  YFIBusiness YFIB | US$2,03 | 9,53% | 1,19% | - | US$1.478,06 | - |
| 3282 |  BeeEx BEE | US$0,005708 | -1,64% | -9,57% | - | US$1.478,59 | - |
| 3283 |  Aludra Network ALD | US$0,0008190 | 6,65% | -9,32% | - | US$1.452,47 | - |
| 3284 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$382,79 | -0,19% | 2,10% | - | US$1.453,86 | - |
| 3285 |  AI Network AIN | US$0,05880 | 3,27% | -0,50% | - | US$1.450,91 | - |
| 3286 |  Predix Network PRDX | US$0,5987 | 17,43% | 6,86% | - | US$1.393,52 | - |
| 3287 |  junca Cash JCC | US$0,02904 | 17,51% | -17,06% | - | US$1.388,37 | - |
| 3288 |  Yearn Finance Ecosystem YFIEC | US$7,41 | 20,03% | 12,51% | - | US$1.347,98 | - |
| 3289 |  DGPayment DGP | US$0,5679 | 0,99% | -4,30% | - | US$1.333,09 | - |
| 3290 |  SUP8EME SUP8EME | US$4,21 | 12,35% | -1,42% | - | US$1.311,97 | - |
| 3291 |  LinkBased LBD | US$2,51 | -5,50% | 36,78% | - | US$1.311,36 | - |
| 3292 |  Non-Fungible Yearn NFY | US$3,83 | 11,33% | 8,35% | - | US$1.297,18 | - |
| 3293 |  Pixie Coin PXC | US$0,002088 | -6,77% | -0,10% | - | US$1.280,56 | - |
| 3294 |  3X Long Shitcoin Index Token BULLSHIT | US$783,75 | 6,06% | -8,41% | - | US$1.073,37 | - |
| 3295 |  Ecoreal Estate ECOREAL | US$0,1065 | 1,78% | 1,05% | - | US$1.249,06 | - |
| 3296 |  Pledge Coin PLG | US$0,0002404 | 8,92% | 12,81% | - | US$1.176,45 | - |
| 3297 |  YFIDapp YFID | US$3,51 | -45,53% | -25,56% | - | US$1.156,69 | - |
| 3298 |  KONJUNGATE KONJ | US$0,0009694 | 0,79% | 0,00% | - | US$1.201,07 | - |
| 3299 |  Wrapped LEO WLEO | US$0,5316 | 13,01% | 9,10% | - | US$1.132,82 | - |
| 3300 |  Ultra Clear UCR | US$0,03231 | 0,81% | -11,56% | - | US$1.082,19 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.