Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.289,38 | 0,69% | -9,78% | US$600.888.568.010 | US$48.643.830.599 | 18.609.481 BTC |
| 2 |  Ethereum ETH | US$1.391,61 | 13,05% | 13,12% | US$159.184.556.292 | US$36.418.163.554 | 114.388.819 ETH |
| 3 |  Tether USDT | US$1,00 | 0,09% | 0,10% | US$24.852.549.111 | US$84.413.124.756 | 24.817.394.865 USDT |
| 4 |  Polkadot DOT | US$18,00 | -3,22% | 5,98% | US$16.268.654.954 | US$2.800.444.854 | 903.831.755 DOT |
| 5 |  XRP XRP | US$0,2735 | 0,62% | -1,40% | US$12.418.387.933 | US$2.472.431.875 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3539 | 2,38% | -6,84% | US$11.010.118.427 | US$2.539.663.711 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$24,70 | -0,24% | 6,63% | US$9.942.734.313 | US$3.727.726.940 | 402.509.556 LINK |
| 8 |  Litecoin LTC | US$141,48 | 2,71% | -0,67% | US$9.387.244.668 | US$4.972.171.240 | 66.351.591 LTC |
| 9 |  Bitcoin Cash BCH | US$440,10 | 1,99% | -8,08% | US$8.201.974.858 | US$3.869.930.797 | 18.636.475 BCH |
| 10 |  Binance Coin BNB | US$41,88 | 2,61% | -8,32% | US$6.472.081.160 | US$450.486.066 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2716 | 0,67% | -10,54% | US$6.000.202.935 | US$806.028.759 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,02% | -0,03% | US$5.521.308.075 | US$1.335.242.694 | 5.520.411.395 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$32.241,80 | 0,50% | -10,18% | US$3.639.190.853 | US$168.851.963 | 112.872 WBTC |
| 14 |  Uniswap UNI | US$12,05 | 29,47% | 39,07% | US$3.450.685.059 | US$3.944.520.029 | 286.446.900 UNI |
| 15 |  Aave AAVE | US$264,85 | 25,90% | 42,19% | US$3.251.074.104 | US$1.241.700.330 | 12.275.146 AAVE |
| 16 |  Bitcoin SV BSV | US$174,95 | 0,14% | -12,13% | US$3.260.068.492 | US$706.107.056 | 18.634.145 BSV |
| 17 |  EOS EOS | US$2,71 | 0,32% | -1,78% | US$2.551.291.496 | US$1.860.478.247 | 939.757.474 EOS |
| 18 |  Monero XMR | US$137,47 | -0,53% | -13,86% | US$2.449.982.301 | US$1.287.049.711 | 17.821.881 XMR |
| 19 |  Tezos XTZ | US$3,04 | -3,99% | 2,66% | US$2.306.657.466 | US$564.216.606 | 757.762.398 XTZ |
| 20 |  TRON TRX | US$0,03002 | 2,86% | -0,40% | US$2.151.247.382 | US$1.013.208.322 | 71.659.657.369 TRX |
| 21 |  Synthetix SNX | US$17,47 | 19,65% | 11,62% | US$2.006.589.973 | US$333.069.061 | 114.841.533 SNX |
| 22 |  VeChain VET | US$0,03063 | 1,97% | 12,96% | US$1.970.079.718 | US$296.401.335 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$1,95 | 1,28% | -2,62% | US$1.951.568.156 | US$64.249.605 | 1.000.000.000 THETA |
| 24 |  NEM XEM | US$0,2146 | -0,63% | -3,97% | US$1.931.684.350 | US$60.649.063 | 8.999.999.999 XEM |
| 25 |  Cosmos ATOM | US$8,24 | -0,85% | -3,13% | US$1.724.896.717 | US$593.793.753 | 209.318.028 ATOM |
| 26 |  Neo NEO | US$24,47 | 0,31% | 2,68% | US$1.726.263.041 | US$825.634.863 | 70.538.831 NEO |
| 27 |  Crypto.com Coin CRO | US$0,07266 | 0,20% | -9,48% | US$1.660.314.206 | US$52.544.009 | 22.850.228.309 CRO |
| 28 |  Dai DAI | US$1,00 | -0,12% | 0,13% | US$1.534.097.442 | US$301.905.576 | 1.531.067.456 DAI |
| 29 |  Maker MKR | US$1.454,25 | 5,41% | 0,94% | US$1.447.987.046 | US$155.512.183 | 995.692 MKR |
| 30 |  UNUS SED LEO LEO | US$1,33 | 0,04% | -0,05% | US$1.328.374.435 | US$15.443.166 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4557 | 1,36% | 4,75% | US$1.266.536.082 | US$41.530.395 | 2.779.530.283 MIOTA |
| 32 |  Celsius CEL | US$5,30 | 9,83% | 12,09% | US$1.265.159.636 | US$13.501.810 | 238.863.520 CEL |
| 33 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$1.224.030.836 | US$1.516.612.419 | 1.224.030.836 BUSD |
| 34 |  Compound COMP | US$250,62 | 21,06% | 16,33% | US$1.118.037.820 | US$273.988.756 | 4.461.100 COMP |
| 35 |  Huobi Token HT | US$5,77 | -0,03% | 7,89% | US$1.126.008.369 | US$186.753.739 | 195.094.192 HT |
| 36 |  Dogecoin DOGE | US$0,008727 | 1,72% | -3,74% | US$1.117.773.115 | US$162.191.977 | 128.080.996.553 DOGE |
| 37 |  Dash DASH | US$106,20 | 0,94% | -13,92% | US$1.055.206.545 | US$639.950.443 | 9.936.054 DASH |
| 38 |  SushiSwap SUSHI | US$8,35 | 18,53% | 18,59% | US$1.063.045.014 | US$723.152.071 | 127.244.443 SUSHI |
| 39 |  Filecoin FIL | US$22,76 | 0,23% | -6,54% | US$1.039.149.046 | US$241.523.529 | 45.658.104 FIL |
| 40 |  Revain REV | US$0,01167 | 0,03% | -0,10% | US$993.033.976 | US$7.228.596 | 85.061.485.690 REV |
| 41 |  Zcash ZEC | US$89,73 | 4,17% | -11,62% | US$985.495.305 | US$881.710.379 | 10.982.625 ZEC |
| 42 |  FTX Token FTT | US$10,35 | 6,31% | 3,49% | US$976.245.790 | US$55.044.908 | 94.346.958 FTT |
| 43 |  yearn.finance YFI | US$32.177,74 | 5,53% | -6,48% | US$964.328.081 | US$463.489.074 | 29.969 YFI |
| 44 |  Avalanche AVAX | US$12,46 | -3,21% | -5,60% | US$958.937.265 | US$105.137.518 | 76.937.055 AVAX |
| 45 |  Solana SOL | US$3,63 | 3,72% | -4,81% | US$951.852.780 | US$32.747.555 | 261.900.137 SOL |
| 46 |  Ethereum Classic ETC | US$7,63 | 2,61% | -0,24% | US$887.828.905 | US$853.417.339 | 116.313.299 ETC |
| 47 |  Kusama KSM | US$104,08 | -3,19% | 1,47% | US$881.540.851 | US$101.870.538 | 8.470.098 KSM |
| 48 |  Zilliqa ZIL | US$0,06910 | 1,81% | -5,71% | US$751.422.518 | US$77.573.462 | 10.873.784.728 ZIL |
| 49 |  Waves WAVES | US$7,00 | 6,16% | -5,05% | US$729.419.880 | US$145.471.455 | 104.151.226 WAVES |
| 50 |  Elrond EGLD | US$41,37 | 11,69% | 10,46% | US$692.696.512 | US$48.554.444 | 16.742.835 EGLD |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.