Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,86 | 6,02% | 3,12% | US$191.551.683 | US$45.237.978 | 103.139.282 BNT |
| 102 |  Alpha Finance Lab ALPHA | US$1,09 | 21,25% | 122,59% | US$190.030.367 | US$145.557.361 | 174.136.442 ALPHA |
| 103 |  1inch 1INCH | US$2,48 | 28,18% | 22,03% | US$178.704.022 | US$238.009.339 | 72.164.169 1INCH |
| 104 |  Lisk LSK | US$1,36 | -1,28% | -2,65% | US$172.656.651 | US$9.418.130 | 127.090.703 LSK |
| 105 |  ABBC Coin ABBC | US$0,2019 | -0,12% | -13,89% | US$171.929.070 | US$49.531.266 | 851.375.800 ABBC |
| 106 |  Gnosis GNO | US$112,53 | 6,61% | 2,24% | US$169.306.587 | US$399.867 | 1.504.589 GNO |
| 107 |  Status SNT | US$0,04882 | 1,51% | -14,15% | US$169.411.917 | US$27.053.721 | 3.470.483.788 SNT |
| 108 |  Aragon ANT | US$4,25 | 14,47% | -11,93% | US$168.353.029 | US$73.716.478 | 39.609.523 ANT |
| 109 |  Matic Network MATIC | US$0,03318 | -2,35% | -2,48% | US$161.380.307 | US$33.074.049 | 4.864.264.338 MATIC |
| 110 |  Balancer BAL | US$23,01 | 16,20% | 10,85% | US$159.778.139 | US$115.519.394 | 6.943.831 BAL |
| 111 |  MaidSafeCoin MAID | US$0,3418 | -1,36% | 23,42% | US$154.661.130 | US$810.522 | 452.552.412 MAID |
| 112 |  Theta Fuel TFUEL | US$0,02859 | -2,50% | 8,02% | US$149.539.874 | US$4.574.694 | 5.230.385.600 TFUEL |
| 113 |  Fantom FTM | US$0,05611 | 37,61% | 87,89% | US$142.788.672 | US$128.997.566 | 2.545.006.273 FTM |
| 114 |  Nervos Network CKB | US$0,005821 | -0,05% | 9,86% | US$137.850.349 | US$5.385.876 | 23.680.822.543 CKB |
| 115 |  Ravencoin RVN | US$0,01717 | 0,04% | -0,66% | US$137.101.883 | US$8.811.853 | 7.983.505.000 RVN |
| 116 |  Injective Protocol INJ | US$8,78 | 4,02% | 42,05% | US$134.048.911 | US$30.383.310 | 15.262.410 INJ |
| 117 |  ZB Token ZB | US$0,2762 | -0,06% | 0,72% | US$127.957.189 | US$11.014.975 | 463.288.810 ZB |
| 118 |  Numeraire NMR | US$27,52 | -2,00% | -0,77% | US$122.911.960 | US$8.436.952 | 4.465.627 NMR |
| 119 |  Bitcoin Diamond BCD | US$0,6531 | 1,82% | -10,74% | US$121.804.327 | US$3.166.475 | 186.492.898 BCD |
| 120 |  Kava.io KAVA | US$2,56 | 14,34% | 17,68% | US$120.083.116 | US$84.585.991 | 46.876.230 KAVA |
| 121 |  Golem GLM | US$0,1193 | 2,21% | -4,43% | US$119.340.871 | US$2.099.669 | 1.000.000.000 GLM |
| 122 |  Helium HNT | US$1,76 | -2,44% | 2,95% | US$118.846.788 | US$532.678 | 67.365.359 HNT |
| 123 |  Holo HOT | US$0,0006934 | 0,43% | -2,15% | US$116.106.443 | US$10.473.952 | 167.441.988.659 HOT |
| 124 |  FunFair FUN | US$0,01795 | 1,88% | 6,68% | US$117.533.688 | US$3.420.337 | 6.548.879.189 FUN |
| 125 |  MonaCoin MONA | US$1,74 | 1,73% | 4,75% | US$114.619.384 | US$11.904.770 | 65.729.675 MONA |
| 126 |  RSK Infrastructure Framework RIF | US$0,1643 | -1,03% | -11,18% | US$113.116.368 | US$2.373.345 | 688.553.344 RIF |
| 127 |  PAX Gold PAXG | US$1.859,47 | -0,38% | 1,25% | US$111.156.554 | US$3.132.995 | 59.779 PAXG |
| 128 |  Pundi X NPXS | US$0,0004791 | 32,44% | 23,77% | US$112.844.307 | US$208.673.480 | 235.514.908.115 NPXS |
| 129 |  Orchid OXT | US$0,2954 | -1,35% | -2,69% | US$108.588.592 | US$18.076.197 | 367.584.352 OXT |
| 130 |  Chiliz CHZ | US$0,01982 | 0,16% | 1,28% | US$107.884.922 | US$40.012.653 | 5.442.628.749 CHZ |
| 131 |  iExec RLC RLC | US$1,29 | -2,43% | 7,33% | US$103.652.122 | US$4.533.076 | 80.070.793 RLC |
| 132 |  Civic CVC | US$0,1559 | 5,70% | 0,87% | US$104.449.122 | US$45.101.666 | 670.000.000 CVC |
| 133 |  Unibright UBT | US$0,6719 | 10,98% | 11,61% | US$99.982.457 | US$2.396.704 | 148.799.999 UBT |
| 134 |  Utrust UTK | US$0,2211 | 7,55% | -8,61% | US$99.483.909 | US$4.084.722 | 450.000.000 UTK |
| 135 |  TomoChain TOMO | US$1,30 | -0,07% | -2,52% | US$99.363.119 | US$9.284.573 | 76.727.025 TOMO |
| 136 |  Serum SRM | US$1,97 | 12,10% | 8,84% | US$98.552.656 | US$97.068.644 | 50.000.000 SRM |
| 137 |  Oasis Network ROSE | US$0,06657 | 3,83% | 3,78% | US$99.856.547 | US$7.617.276 | 1.500.000.000 ROSE |
| 138 |  CyberVein CVT | US$0,09281 | 0,65% | -8,53% | US$98.417.642 | US$4.893.655 | 1.060.404.496 CVT |
| 139 |  Bytom BTM | US$0,06647 | 5,35% | -2,21% | US$93.313.631 | US$33.785.558 | 1.403.778.944 BTM |
| 140 |  KuCoin Token KCS | US$1,15 | -1,62% | -0,62% | US$92.327.852 | US$9.955.027 | 80.118.638 KCS |
| 141 |  IoTeX IOTX | US$0,009431 | -1,77% | 6,00% | US$90.954.002 | US$4.508.179 | 9.644.304.442 IOTX |
| 142 |  Storj STORJ | US$0,4126 | 7,00% | 1,37% | US$90.610.667 | US$33.160.537 | 219.601.680 STORJ |
| 143 |  aelf ELF | US$0,1602 | 10,16% | 19,19% | US$87.203.547 | US$32.221.746 | 544.480.200 ELF |
| 144 |  Travala.com AVA | US$1,90 | 12,57% | 25,17% | US$88.275.807 | US$15.653.974 | 46.564.717 AVA |
| 145 |  WaykiChain WICC | US$0,4492 | 25,25% | 70,83% | US$84.904.007 | US$75.409.998 | 189.000.000 WICC |
| 146 |  Swipe SXP | US$0,9872 | 0,78% | -3,47% | US$82.865.630 | US$86.562.146 | 83.936.975 SXP |
| 147 |  Ardor ARDR | US$0,08312 | 0,06% | -0,90% | US$83.034.598 | US$3.556.153 | 998.999.495 ARDR |
| 148 |  Secret SCRT | US$1,15 | -3,99% | 12,62% | US$80.505.723 | US$722.223 | 69.703.477 SCRT |
| 149 |  Velas VLX | US$0,03774 | 2,14% | 5,71% | US$79.487.534 | US$1.180.499 | 2.106.296.362 VLX |
| 150 |  Komodo KMD | US$0,6187 | 2,28% | -1,08% | US$76.595.683 | US$3.531.113 | 123.801.187 KMD |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.