Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2021

Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Celo Dollar Celo Dollar CUSDUS$1,000,09%0,90%US$30.684.111US$78.233,4230.618.148 CUSD
352WINk WINk WINUS$0,000096845,83%9,24%US$30.370.875US$7.201.308313.607.571.387 WIN
353Stakenet Stakenet XSNUS$0,2683-21,61%-61,00%US$30.178.337US$551.405112.471.827 XSN
354SALT SALT SALTUS$0,384110,71%-7,30%US$30.214.517US$54.587,0778.652.938 SALT
355VestChain VestChain VESTUS$0,00758997,27%92,59%US$29.945.503-3.945.951.381 VEST
356Robonomics.network Robonomics.network XRTUS$35,1813,74%2,78%US$29.909.755US$2.593.101850.255 XRT
357Cream Finance Cream Finance CREAMUS$200,3013,53%8,53%US$30.030.815US$6.619.132149.928 CREAM
358Ignis Ignis IGNISUS$0,039271,32%-0,59%US$29.887.762US$2.470.905761.143.950 IGNIS
359Beam Beam BEAMUS$0,36864,24%8,41%US$29.470.214US$8.940.94479.959.520 BEAM
360Super Zero Protocol Super Zero Protocol SEROUS$0,09670-0,17%-5,57%US$29.500.543US$3.926.243305.086.142 SERO
361Breezecoin Breezecoin BRZEUS$0,294833,58%2,42%US$29.477.011US$31.311,34100.000.000 BRZE
362STEM CELL COIN STEM CELL COIN SCCUS$0,090480,81%-12,90%US$29.012.342US$32.322,17320.658.118 SCC
363Safex Token Safex Token SFTUS$0,01537-2,48%3,13%US$28.988.409US$1.579.4371.885.974.016 SFT
364USDK USDK USDKUS$1,000,18%0,10%US$28.656.356US$136.718.55728.600.072 USDK
365Veritaseum Veritaseum VERIUS$13,35-4,28%-23,09%US$28.704.189US$36.083,792.149.646 VERI
366Badger DAO Badger DAO BADGERUS$12,505,79%-0,85%US$28.980.576US$22.298.1722.318.032 BADGER
367Ultiledger Ultiledger ULTUS$0,01212-0,01%11,20%US$28.658.260US$127.1562.364.828.294 ULT
368Flamingo Flamingo FLMUS$0,1887-3,42%-0,34%US$28.302.354US$12.460.774150.000.000 FLM
369Thunder Token Thunder Token TTUS$0,004824-0,06%-2,85%US$28.402.894US$4.434.4865.887.903.653 TT
370Marlin Marlin PONDUS$0,066053,91%56,67%US$28.291.553US$11.430.453428.314.800 POND
371Switcheo Switcheo SWTHUS$0,023946,55%-3,36%US$28.216.109US$273.7681.178.633.239 SWTH
372MVL MVL MVLUS$0,0026631,53%-2,77%US$28.539.593US$1.551.83610.717.756.757 MVL
373Groestlcoin Groestlcoin GRSUS$0,36295,56%-4,86%US$27.870.896US$19.764.64476.794.119 GRS
374VIDT Datalink VIDT Datalink VIDTUS$0,5559-0,25%-9,77%US$27.479.447US$1.319.22149.428.303 VIDT
375Oxen Oxen LOKIUS$0,5182-0,61%-5,70%US$27.517.504US$158.82753.097.123 LOKI
376Aeternity Aeternity AEUS$0,083349,44%-4,75%US$27.489.781US$11.426.896329.840.502 AE
377DuckDaoDime DuckDaoDime DDIMUS$42,9817,62%41,82%US$27.454.496US$1.919.707638.737 DDIM
378inSure inSure SUREUS$0,004201-45,40%-33,86%US$15.047.104US$35.548,283.582.012.252 SURE
379COVER Protocol COVER Protocol COVERUS$486,721,24%24,14%US$27.178.558US$3.520.10155.840 COVER
380YF Link YF Link YFLUS$528,78-6,59%-29,85%US$27.233.613US$798.31151.503 YFL
381Cortex Cortex CTXCUS$0,1078-0,94%-10,72%US$26.947.626US$1.946.724249.938.725 CTXC
382Waltonchain Waltonchain WTCUS$0,37577,09%7,85%US$27.098.599US$3.679.47672.133.493 WTC
383Metal Metal MTLUS$0,41064,00%-8,20%US$26.929.908US$5.042.89565.588.845 MTL
384Lambda Lambda LAMBUS$0,02069-3,04%13,80%US$26.914.767US$10.676.8351.300.795.274 LAMB
385Hermez Network Hermez Network HEZUS$5,728,65%4,13%US$26.877.600US$1.415.2504.700.000 HEZ
386BORA BORA BORAUS$0,031901,79%-4,83%US$27.217.267US$4.397.658853.244.247 BORA
387Dent Dent DENTUS$0,00030199,48%4,22%US$26.724.909US$1.345.15788.534.462.735 DENT
388USDX [Kava] USDX [Kava] USDXUS$0,8156-0,74%-1,53%US$26.519.992US$349.46932.514.014 USDX
389Ripio Credit Network Ripio Credit Network RCNUS$0,05124-0,52%5,47%US$26.052.810US$630.246508.404.746 RCN
390Pirate Chain Pirate Chain ARRRUS$0,1499-0,43%54,39%US$25.949.863US$923.275173.140.983 ARRR
391CertiK CertiK CTKUS$1,021,53%-8,06%US$26.176.961US$10.444.26625.645.510 CTK
392Nexus Nexus NXSUS$0,37049,28%14,69%US$25.758.727US$217.80969.542.247 NXS
393PIVX PIVX PIVXUS$0,3972-2,41%-10,24%US$25.878.293US$657.68265.147.890 PIVX
394GXChain GXChain GXCUS$0,36884,79%1,96%US$25.816.560US$18.239.01370.000.000 GXC
395ASTA ASTA ASTAUS$0,033172,63%12,24%US$25.687.094US$2.785.131774.434.801 ASTA
396Wirex Token Wirex Token WXTUS$0,0075780,21%-5,05%US$25.768.031US$381.1453.400.500.000 WXT
397Linear Linear LINAUS$0,0259617,35%6,73%US$25.337.913US$3.277.097976.180.829 LINA
398MX Token MX Token MXUS$0,18555,39%17,43%US$25.456.820US$4.211.787137.229.727 MX
399DMM: Governance DMM: Governance DMGUS$0,33354,42%-9,19%US$24.997.115US$2.556.14874.945.303 DMG
400OctoFi OctoFi OCTOUS$43,64-2,63%-11,09%US$25.015.111US$2.166.859573.252 OCTO

Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.

8/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan