Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Growth DeFi GRO | US$75,49 | 38,01% | 342,99% | US$11.597.499 | US$1.745.853 | 153.627 GRO |
| 552 |  Arcblock ABT | US$0,1171 | -1,75% | 15,21% | US$11.540.461 | US$7.237.209 | 98.554.305 ABT |
| 553 |  MiL.k MLK | US$0,1476 | 0,67% | -4,79% | US$11.537.102 | US$24.835.511 | 78.160.812 MLK |
| 554 |  SpaceChain SPC | US$0,03190 | -28,63% | -33,96% | US$11.486.472 | US$50.190,85 | 360.040.362 SPC |
| 555 |  VITE VITE | US$0,02413 | 3,59% | 49,61% | US$11.447.553 | US$2.798.478 | 474.378.618 VITE |
| 556 |  PlatonCoin PLTC | US$0,4550 | 0,53% | 5,76% | US$11.451.110 | US$88.759,62 | 25.168.795 PLTC |
| 557 |  Sentivate SNTVT | US$0,003345 | 1,75% | 10,75% | US$11.512.330 | US$217.557 | 3.442.164.335 SNTVT |
| 558 |  Nxt NXT | US$0,01134 | 4,45% | -6,12% | US$11.330.639 | US$741.287 | 998.999.942 NXT |
| 559 |  ZBG Token ZT | US$0,04294 | 0,12% | -5,91% | US$11.337.358 | US$6.979.454 | 264.015.942 ZT |
| 560 |  Davinci Coin DAC | US$0,002451 | -0,87% | 0,99% | US$11.324.908 | US$324.265 | 4.619.901.499 DAC |
| 561 |  Telos TLOS | US$0,04185 | 5,80% | 138,26% | US$11.303.578 | US$101.806 | 270.123.444 TLOS |
| 562 |  Emirex Token EMRX | US$0,4170 | 0,67% | -8,66% | US$11.282.312 | US$1.569.380 | 27.058.735 EMRX |
| 563 |  Constellation DAG | US$0,008882 | 2,52% | 26,71% | US$11.252.771 | US$195.142 | 1.266.911.931 DAG |
| 564 |  Vertcoin VTC | US$0,1906 | -2,88% | -1,87% | US$11.135.658 | US$55.915,37 | 58.422.797 VTC |
| 565 |  RChain REV | US$0,02343 | 6,00% | 31,81% | US$11.308.547 | US$223.721 | 482.733.161 REV |
| 566 |  Genesis Vision GVT | US$2,57 | 0,75% | 2,39% | US$11.356.224 | US$1.491.528 | 4.426.883 GVT |
| 567 |  Raiden Network Token RDN | US$0,2191 | 1,75% | 10,55% | US$11.153.396 | US$955.927 | 50.910.504 RDN |
| 568 |  dKargo DKA | US$0,02330 | 3,47% | -6,78% | US$11.261.799 | US$2.168.326 | 483.373.351 DKA |
| 569 |  Aavegotchi GHST | US$0,5992 | 2,57% | 12,09% | US$10.895.024 | US$21.296.901 | 18.183.095 GHST |
| 570 |  Proton XPR | US$0,004608 | 2,70% | 7,29% | US$11.052.139 | US$898.109 | 2.398.432.652 XPR |
| 571 |  MovieBloc MBL | US$0,001611 | 3,42% | -0,96% | US$11.127.156 | US$3.902.856 | 6.907.332.874 MBL |
| 572 |  Pickle Finance PICKLE | US$11,28 | 1,42% | -3,88% | US$10.751.942 | US$1.179.168 | 953.186 PICKLE |
| 573 |  GoCrypto Token GOC | US$0,05260 | 5,52% | 6,55% | US$10.695.168 | US$39.252,15 | 203.327.910 GOC |
| 574 |  DOS Network DOS | US$0,07822 | -1,09% | -17,37% | US$10.633.465 | US$1.014.572 | 135.939.017 DOS |
| 575 |  Mithril MITH | US$0,01068 | 4,77% | 13,04% | US$10.676.721 | US$3.337.280 | 1.000.000.000 MITH |
| 576 |  MAP Protocol MAP | US$0,03324 | 12,72% | 28,41% | US$10.584.762 | US$89.089,61 | 318.474.889 MAP |
| 577 |  Tachyon Protocol IPX | US$0,03970 | -0,19% | -6,01% | US$10.593.908 | US$356.655 | 266.858.531 IPX |
| 578 |  AnimalGo GOM2 | US$0,01080 | 6,75% | 5,74% | US$10.446.416 | US$461.028 | 966.864.393 GOM2 |
| 579 |  Metadium META | US$0,008417 | 4,01% | -3,01% | US$10.482.497 | US$183.303 | 1.245.430.304 META |
| 580 |  Hashgard GARD | US$0,0001058 | -2,91% | 2,56% | US$10.491.303 | US$24.074,53 | 99.144.999.910 GARD |
| 581 |  LATOKEN LA | US$0,02761 | 10,42% | -25,34% | US$10.492.983 | US$61.638,87 | 380.104.462 LA |
| 582 |  Gem Exchange And Trading GXT | US$0,2425 | 2,60% | -29,77% | US$10.381.821 | US$371.203 | 42.816.267 GXT |
| 583 |  Peercoin PPC | US$0,3813 | -3,46% | -11,06% | US$10.188.032 | US$66.528,55 | 26.721.186 PPC |
| 584 |  Blocknet BLOCK | US$1,38 | -5,66% | -10,63% | US$10.351.777 | US$18.411,99 | 7.474.676 BLOCK |
| 585 |  Kadena KDA | US$0,1714 | 20,43% | 14,84% | US$10.329.834 | US$246.306 | 60.278.243 KDA |
| 586 |  CONUN CON | US$0,003542 | -0,94% | -5,56% | US$10.262.488 | US$249.847 | 2.897.405.859 CON |
| 587 |  PieDAO DOUGH v2 DOUGH | US$1,05 | 7,60% | 5,24% | US$10.257.739 | US$73.249,77 | 9.775.155 DOUGH |
| 588 |  Anchor ANCT | US$0,7979 | 0,13% | -1,26% | US$10.234.626 | US$19.071,24 | 12.827.484 ANCT |
| 589 |  Atari Token ATRI | US$0,1478 | 22,62% | 27,09% | US$10.256.156 | US$41.245,33 | 69.393.798 ATRI |
| 590 |  Metaverse ETP ETP | US$0,1270 | 6,49% | 14,78% | US$10.121.423 | US$205.207 | 79.707.694 ETP |
| 591 |  TriumphX TRIX | US$0,8162 | -3,42% | 79,48% | US$10.073.630 | US$768.971 | 12.342.380 TRIX |
| 592 |  OAX OAX | US$0,1290 | 1,37% | 0,90% | US$9.763.886 | US$350.275 | 75.665.494 OAX |
| 593 |  Bit-Z Token BZ | US$0,07971 | -0,66% | 9,44% | US$9.967.736 | US$1.974.813 | 125.046.555 BZ |
| 594 |  Sentinel SENT | US$0,004989 | 1,56% | 2,56% | US$9.978.418 | US$216.479 | 1.999.969.999 SENT |
| 595 |  Maro MARO | US$0,02143 | -0,01% | -7,92% | US$9.986.475 | US$588.683 | 465.918.083 MARO |
| 596 |  Skycoin SKY | US$0,5219 | -1,63% | -6,43% | US$9.915.284 | US$506.088 | 19.000.000 SKY |
| 597 |  HUNT HUNT | US$0,09037 | 1,54% | 15,50% | US$9.973.499 | US$6.818.606 | 110.357.399 HUNT |
| 598 |  LCX LCX | US$0,01752 | -23,99% | 6,59% | US$9.945.455 | US$912.959 | 567.662.546 LCX |
| 599 |  PAC Global PAC | US$0,0008333 | 16,80% | 23,53% | US$10.807.735 | US$2.887,24 | 12.969.494.109 PAC |
| 600 |  Gala GALA | US$0,001416 | 20,03% | 21,68% | US$9.876.514 | US$54.212,26 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.