Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moss Coin MOC | US$0,02668 | -2,65% | 3,37% | US$9.797.585 | US$2.271.443 | 367.194.689 MOC |
| 602 |  pNetwork PNT | US$0,4523 | 0,46% | 8,75% | US$9.703.484 | US$2.017.205 | 21.453.219 PNT |
| 603 |  AIDUS TOKEN AIDUS | US$0,02221 | 50,65% | 126,17% | US$9.726.809 | US$139.572 | 437.852.797 AIDUS |
| 604 |  smARTOFGIVING AOG | US$0,1305 | -4,14% | -5,38% | US$9.632.002 | US$14.238,28 | 73.780.484 AOG |
| 605 |  CyberMiles CMT | US$0,01192 | 4,78% | 6,85% | US$9.539.556 | US$1.683.687 | 800.000.000 CMT |
| 606 |  Crust CRU | US$8,92 | 15,28% | 0,06% | US$9.599.849 | US$3.344.995 | 1.076.808 CRU |
| 607 |  VideoCoin VID | US$0,06505 | 11,70% | 20,17% | US$9.530.625 | US$262.746 | 146.523.028 VID |
| 608 |  LockTrip LOC | US$0,6334 | 7,44% | 10,09% | US$9.471.394 | US$5.150,50 | 14.952.163 LOC |
| 609 |  AppCoins APPC | US$0,03907 | 6,91% | 8,12% | US$9.594.400 | US$466.130 | 245.595.114 APPC |
| 610 |  LikeCoin LIKE | US$0,01137 | 1,12% | -5,08% | US$9.494.612 | US$28.495,97 | 835.404.993 LIKE |
| 611 |  GoChain GO | US$0,008852 | 6,37% | 10,97% | US$9.419.386 | US$254.569 | 1.064.051.940 GO |
| 612 |  Egoras Dollar EUSD | US$1,23 | 13,12% | 12,95% | US$9.384.171 | - | 7.610.617 EUSD |
| 613 |  Ambrosus AMB | US$0,02300 | 12,35% | 16,53% | US$9.371.759 | US$865.349 | 407.403.759 AMB |
| 614 |  Hakka.Finance HAKKA | US$0,06170 | -23,81% | 18,18% | US$9.251.005 | US$1.020.433 | 149.944.417 HAKKA |
| 615 |  Selfkey KEY | US$0,002539 | 3,05% | 4,04% | US$9.224.336 | US$1.077.618 | 3.633.195.381 KEY |
| 616 |  VIDY VIDY | US$0,001014 | 0,92% | 0,49% | US$9.191.992 | US$354.620 | 9.067.936.682 VIDY |
| 617 |  LUKSO LYXe | US$2,41 | 32,71% | 53,18% | US$9.153.417 | US$5.265.349 | 3.803.994 LYXe |
| 618 |  Fusion FSN | US$0,1882 | 3,10% | -7,04% | US$9.168.348 | US$1.081.654 | 48.721.875 FSN |
| 619 |  FirmaChain FCT | US$0,04957 | -1,33% | -2,01% | US$9.133.724 | US$24.561.801 | 184.275.043 FCT |
| 620 |  BIKI BIKI | US$0,02879 | -0,02% | -2,75% | US$9.067.042 | US$799.579 | 314.898.567 BIKI |
| 621 |  Crypto Village Accelerator CVA | US$0,1200 | -32,47% | -35,12% | US$8.900.514 | US$18.286,29 | 74.163.874 CVA |
| 622 |  Swerve SWRV | US$0,8880 | 11,02% | 14,80% | US$9.080.345 | US$10.013.922 | 10.226.132 SWRV |
| 623 |  Wabi WABI | US$0,09610 | 2,07% | -1,67% | US$8.860.524 | US$584.803 | 92.199.999 WABI |
| 624 |  SaTT SATT | US$0,002848 | -4,60% | -5,00% | US$8.852.619 | US$1.614.495 | 3.108.584.532 SATT |
| 625 |  SnowSwap SNOW | US$46,10 | 34,73% | 0,00% | US$9.098.355 | US$5.319.445 | 197.371 SNOW |
| 626 |  Ruff RUFF | US$0,008983 | 6,12% | -5,53% | US$8.808.185 | US$762.735 | 980.500.000 RUFF |
| 627 |  CoinEx Token CET | US$0,01242 | 6,10% | -6,59% | US$8.797.796 | US$705.015 | 708.633.582 CET |
| 628 |  Burger Swap BURGER | US$0,7404 | 15,24% | 25,47% | US$8.738.619 | US$29.724.555 | 11.802.422 BURGER |
| 629 |  Kcash KCASH | US$0,01963 | 0,73% | 0,03% | US$8.746.856 | US$1.686.153 | 445.499.083 KCASH |
| 630 |  ForTube FOR | US$0,01997 | 6,16% | 10,65% | US$8.746.018 | US$3.460.884 | 438.000.000 FOR |
| 631 |  Everus EVR | US$0,01874 | 23,16% | 0,61% | US$8.729.481 | US$62,34 | 465.776.853 EVR |
| 632 |  ILCOIN ILC | US$0,01380 | 1,28% | 32,94% | US$8.695.852 | US$126.100 | 629.984.987 ILC |
| 633 |  Time New Bank TNB | US$0,002339 | -2,81% | 8,89% | US$8.502.919 | US$244.361 | 3.634.727.418 TNB |
| 634 |  DEX DEX | US$0,04551 | -4,03% | -16,61% | US$8.717.591 | US$144.662 | 191.542.291 DEX |
| 635 |  eBitcoin EBTC | US$0,4594 | 13,12% | 646,60% | US$8.680.540 | - | 18.897.126 EBTC |
| 636 |  Veros VRS | US$7,05 | 15,58% | 109,98% | US$8.651.821 | US$115.717 | 1.227.693 VRS |
| 637 |  Observer OBSR | US$0,003716 | -1,79% | -5,82% | US$8.535.109 | US$122.563 | 2.296.917.316 OBSR |
| 638 |  FIBOS FO | US$0,007956 | 1,25% | 0,32% | US$8.501.767 | US$140.269 | 1.068.579.322 FO |
| 639 |  Stake DAO SDT | US$11,91 | 18,18% | 0,00% | US$8.438.832 | US$9.251.785 | 708.604 SDT |
| 640 |  FOAM FOAM | US$0,02724 | 21,88% | 7,34% | US$8.395.418 | US$39.228,59 | 308.198.485 FOAM |
| 641 |  Ubiq UBQ | US$0,1968 | 6,83% | 4,97% | US$8.387.276 | US$15.139,14 | 42.609.099 UBQ |
| 642 |  SpankChain SPANK | US$0,02775 | 230,31% | 230,86% | US$8.324.951 | - | 300.043.386 SPANK |
| 643 |  AMO Coin AMO | US$0,0004521 | 0,69% | 2,49% | US$8.334.488 | US$512.448 | 18.435.450.915 AMO |
| 644 |  YIELD App YLD | US$0,2516 | 18,36% | 22,75% | US$8.225.155 | US$2.225.169 | 32.694.984 YLD |
| 645 |  WePower WPR | US$0,01221 | 14,05% | 23,79% | US$8.357.182 | US$417.216 | 684.333.762 WPR |
| 646 |  LinkEye LET | US$0,009834 | -2,12% | -3,02% | US$8.162.610 | US$93.121,84 | 829.999.000 LET |
| 647 |  Wowbit WWB | US$0,02941 | 0,81% | -9,67% | US$8.168.107 | - | 277.777.778 WWB |
| 648 |  FNB Protocol FNB | US$0,003392 | -0,24% | -13,92% | US$8.065.567 | US$424.736 | 2.377.943.413 FNB |
| 649 |  DSLA Protocol DSLA | US$0,001297 | 18,65% | 12,01% | US$8.085.626 | US$364.980 | 6.233.186.014 DSLA |
| 650 |  ECC ECC | US$0,0003231 | 0,81% | -9,79% | US$8.078.347 | - | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.