Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lido DAO Token LDO | US$0,9117 | 18,20% | 8,36% | US$8.073.605 | US$4.584,03 | 8.855.880 LDO |
| 652 |  Content Value Network CVNT | US$0,008704 | 6,73% | 6,52% | US$8.051.333 | US$683.466 | 925.000.000 CVNT |
| 653 |  PCHAIN PI | US$0,009943 | 10,20% | 23,32% | US$7.982.096 | US$72.110,26 | 802.816.719 PI |
| 654 |  Dawn Protocol DAWN | US$0,1806 | 2,06% | 12,72% | US$7.986.047 | US$223.081 | 44.207.908 DAWN |
| 655 |  ThoreNext THX | US$0,1651 | -0,93% | -28,76% | US$7.917.622 | US$1.962,17 | 47.950.305 THX |
| 656 |  Bird.Money BIRD | US$101,06 | -14,27% | 60,14% | US$7.798.876 | US$4.997.036 | 77.170 BIRD |
| 657 |  Bread BRD | US$0,08776 | 9,56% | 17,43% | US$7.786.986 | US$224.508 | 88.733.978 BRD |
| 658 |  High Performance Blockchain HPB | US$0,1064 | -4,96% | -1,92% | US$7.775.785 | US$1.200.167 | 73.069.950 HPB |
| 659 |  Jewel JWL | US$0,1420 | 9,06% | -2,07% | US$7.768.855 | US$278,64 | 54.710.245 JWL |
| 660 |  Elamachain ELAMA | US$0,009975 | 32,05% | 21,13% | US$7.396.475 | US$1.367.559 | 741.476.625 ELAMA |
| 661 |  PIXEL PXL | US$0,01375 | 0,66% | -8,55% | US$7.665.628 | US$1.112.729 | 557.577.505 PXL |
| 662 |  Viacoin VIA | US$0,3281 | -0,52% | -16,71% | US$7.603.138 | US$354.462 | 23.173.168 VIA |
| 663 |  Tap XTP | US$0,006184 | -5,66% | -11,70% | US$7.618.506 | US$16.517,82 | 1.231.911.016 XTP |
| 664 |  Kryll KRL | US$0,2537 | 5,44% | -2,46% | US$7.611.489 | US$59.644,37 | 30.000.443 KRL |
| 665 |  Polis POLIS | US$0,7722 | -12,91% | -5,98% | US$7.592.571 | US$8.479,76 | 9.831.891 POLIS |
| 666 |  PlayFuel PLF | US$0,01518 | -2,64% | -22,11% | US$7.591.619 | US$986.101 | 500.000.000 PLF |
| 667 |  Gulden NLG | US$0,01417 | 0,87% | -7,20% | US$7.562.756 | US$31.341,97 | 533.657.202 NLG |
| 668 |  #MetaHash MHC | US$0,003234 | 1,92% | -6,68% | US$7.546.282 | US$12.217,21 | 2.333.660.673 MHC |
| 669 |  TE-FOOD TONE | US$0,01602 | 52,49% | 81,09% | US$7.578.940 | US$121.263 | 473.056.498 TONE |
| 670 |  Wagerr WGR | US$0,03835 | -0,18% | -3,23% | US$7.489.893 | US$8.644,50 | 195.300.327 WGR |
| 671 |  TokenClub TCT | US$0,01068 | 6,20% | 11,96% | US$7.404.007 | US$1.549.362 | 692.992.169 TCT |
| 672 |  TenX PAY | US$0,04977 | 0,44% | -6,99% | US$7.288.146 | US$12.008.940 | 146.435.682 PAY |
| 673 |  Aryacoin AYA | US$0,04522 | -4,30% | -14,16% | US$7.255.415 | US$90.961,01 | 160.459.559 AYA |
| 674 |  Olive OLE | US$0,02583 | 0,74% | -9,85% | US$7.156.376 | - | 277.007.242 OLE |
| 675 |  TrustVerse TRV | US$0,01470 | -0,14% | -3,51% | US$7.149.845 | US$178.931 | 486.491.528 TRV |
| 676 |  Blockzero Labs XIO | US$0,2111 | 12,80% | -4,18% | US$6.971.555 | US$84.691,12 | 33.020.230 XIO |
| 677 |  Humanscape HUM | US$0,01421 | 13,69% | 26,56% | US$7.128.678 | US$164.471 | 501.809.285 HUM |
| 678 |  Cobak Token CBK | US$2,54 | 1,75% | -10,09% | US$7.144.765 | US$705.815 | 2.808.660 CBK |
| 679 |  Origin Dollar OUSD | US$1,01 | 0,91% | -0,14% | US$7.066.931 | US$41.480,86 | 7.018.095 OUSD |
| 680 |  Quiztok QTCON | US$0,01457 | -1,02% | 0,70% | US$7.071.490 | US$882.976 | 485.247.508 QTCON |
| 681 |  POA POA | US$0,02483 | 7,63% | 12,27% | US$7.048.897 | US$359.341 | 283.854.505 POA |
| 682 |  VNX Exchange VNXLU | US$0,2464 | 0,73% | -11,24% | US$6.924.468 | US$49.506,83 | 28.104.700 VNXLU |
| 683 |  APY.Finance APY | US$0,4523 | 7,30% | 14,54% | US$6.923.918 | US$542.511 | 15.309.184 APY |
| 684 |  Everex EVX | US$0,3087 | 2,15% | -6,32% | US$7.007.528 | US$246.048 | 22.700.000 EVX |
| 685 |  AEN Smart Token AENS | US$0,01002 | -3,29% | 74,69% | US$7.028.685 | US$4.171,85 | 701.557.511 AENS |
| 686 |  Grid+ GRID | US$0,1780 | 13,47% | 9,45% | US$6.983.668 | US$102.691 | 39.236.491 GRID |
| 687 |  Nucleus Vision NCASH | US$0,0009703 | 7,61% | 2,56% | US$6.891.603 | US$101.191 | 7.102.219.208 NCASH |
| 688 |  MixMarvel MIX | US$0,001924 | 1,20% | -9,34% | US$6.949.079 | US$90.009,72 | 3.612.447.297 MIX |
| 689 |  CWV Chain CWV | US$0,001956 | -15,09% | -20,58% | US$6.926.649 | US$11.669,80 | 3.540.912.311 CWV |
| 690 |  Dero DERO | US$0,6619 | 1,65% | -12,53% | US$6.834.429 | US$142.465 | 10.325.548 DERO |
| 691 |  LiquidApps DAPP | US$0,009646 | -12,98% | -0,63% | US$6.795.346 | US$7.178,56 | 704.494.977 DAPP |
| 692 |  Hacken Token HAI | US$0,03576 | 3,83% | 28,20% | US$6.636.353 | US$474.575 | 185.588.498 HAI |
| 693 |  QuickX Protocol QCX | US$0,01366 | -7,08% | -4,32% | US$6.809.201 | US$154.268 | 498.334.428 QCX |
| 694 |  Darwinia Commitment Token KTON | US$127,84 | -3,65% | -4,67% | US$6.725.786 | US$2.710.213 | 52.610 KTON |
| 695 |  Tokamak Network TON | US$2,47 | 0,55% | -6,29% | US$6.746.833 | US$735.436 | 2.727.340 TON |
| 696 |  Achain ACT | US$0,006729 | 1,72% | 2,57% | US$6.621.410 | US$3.022.601 | 983.999.998 ACT |
| 697 |  GameCredits GAME | US$0,05037 | 1,39% | 0,10% | US$6.665.694 | US$60.034,13 | 132.334.515 GAME |
| 698 |  LGO Token LGO | US$0,1223 | 6,23% | 2,28% | US$6.603.400 | US$57.188,49 | 53.985.545 LGO |
| 699 |  Pillar PLR | US$0,02543 | 2,24% | 33,74% | US$6.595.976 | US$128.799 | 259.348.201 PLR |
| 700 |  Orient Walt HTDF | US$0,06910 | 2,10% | 9,90% | US$6.554.349 | US$1.126.122 | 94.857.869 HTDF |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.