Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Safe SAFE | US$0,1691 | -2,58% | -9,30% | US$3.523.543 | US$91.322,90 | 20.835.499 SAFE |
| 852 |  Fatcoin FAT | US$0,03372 | -1,52% | -14,55% | US$4.035.259 | US$1.533.275 | 119.655.308 FAT |
| 853 |  VNDC VNDC | US$0,00003944 | -48,09% | -74,50% | US$4.020.215 | US$6,96 | 101.920.252.781 VNDC |
| 854 |  Mirrored Microsoft mMSFT | US$232,43 | -0,95% | 7,45% | US$4.074.096 | US$10.067,13 | 17.528 mMSFT |
| 855 |  ColossusXT COLX | US$0,0003229 | -49,63% | -10,81% | US$4.061.778 | US$333,56 | 12.577.778.354 COLX |
| 856 |  SONM SNM | US$0,01163 | 0,81% | 16,13% | US$4.183.162 | US$190.422 | 359.600.000 SNM |
| 857 |  DATA DTA | US$0,0003572 | 0,71% | -3,70% | US$4.107.848 | US$117.982 | 11.499.993.344 DTA |
| 858 |  Dentacoin DCN | US$0,000007601 | -4,61% | 1,00% | US$4.014.201 | US$106.703 | 528.105.296.887 DCN |
| 859 |  Litecoin Cash LCC | US$0,005651 | -5,16% | -22,07% | US$4.002.917 | US$6.395,84 | 708.300.575 LCC |
| 860 |  Swingby SWINGBY | US$0,07482 | -12,32% | 12,09% | US$4.004.505 | US$1.185.665 | 53.524.863 SWINGBY |
| 861 |  T.OS TOSC | US$0,004847 | 0,81% | -20,41% | US$4.004.026 | - | 826.081.969 TOSC |
| 862 |  Dollars USDX | US$0,7765 | -7,28% | -19,04% | US$3.996.803 | US$9.460,48 | 5.147.221 USDX |
| 863 |  SENSO SENSO | US$0,3255 | -0,03% | 2,44% | US$3.984.652 | US$1.099.908 | 12.241.334 SENSO |
| 864 |  SIX SIX | US$0,01455 | 19,95% | 12,82% | US$3.982.548 | US$281.468 | 273.776.596 SIX |
| 865 |  GridCoin GRC | US$0,009502 | 5,42% | 34,14% | US$3.912.841 | US$4.384,05 | 411.802.769 GRC |
| 866 |  Abyss ABYSS | US$0,01740 | 1,18% | -10,18% | US$3.978.817 | US$109.843 | 228.664.903 ABYSS |
| 867 |  Digital Asset Guarantee Token DAGT | US$0,1242 | -32,54% | -35,05% | US$4.110.293 | - | 33.100.000 DAGT |
| 868 |  Nsure.Network NSURE | US$0,6936 | 0,04% | -11,51% | US$3.932.096 | US$2.903.171 | 5.668.964 NSURE |
| 869 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$78,29 | 18,43% | -6,19% | US$3.915.682 | US$0,2348 | 50.015 MTXLT |
| 870 |  Zel ZEL | US$0,03264 | 2,50% | 63,24% | US$3.935.468 | US$822.390 | 120.562.650 ZEL |
| 871 |  Credits CS | US$0,01751 | 10,15% | 18,43% | US$3.913.696 | US$89.905,87 | 223.456.423 CS |
| 872 |  Viberate VIB | US$0,01993 | 0,36% | -1,60% | US$3.881.327 | US$897.325 | 194.754.794 VIB |
| 873 |  Mirrored iShares Gold Trust mIAU | US$18,55 | -0,40% | 2,39% | US$3.902.284 | US$56.608,39 | 210.351 mIAU |
| 874 |  suterusu SUTER | US$0,002394 | -3,18% | -23,69% | US$3.888.306 | US$187.060 | 1.624.038.000 SUTER |
| 875 |  Casino Betting Coin CBC | US$0,02485 | 4,24% | 7,35% | US$3.873.658 | US$63.635,03 | 155.864.701 CBC |
| 876 |  Mirrored iShares Silver Trust mSLV | US$25,01 | -0,14% | 6,75% | US$3.828.370 | US$40.790,27 | 153.081 mSLV |
| 877 |  Monetha MTH | US$0,01008 | 4,79% | 30,70% | US$4.057.691 | US$201.203 | 402.400.000 MTH |
| 878 |  Mirrored United States Oil Fund mUSO | US$36,06 | 0,00% | -1,34% | US$3.806.023 | US$20.049,56 | 105.536 mUSO |
| 879 |  GHOSTPRISM GHOST | US$1,08 | -30,34% | -80,88% | US$3.802.572 | US$349,27 | 3.518.236 GHOST |
| 880 |  VeriDocGlobal VDG | US$0,0004176 | -3,04% | 6,14% | US$3.784.510 | US$102.988 | 9.062.296.472 VDG |
| 881 |  FREE Coin FREE | US$0,0000003882 | -3,14% | -14,80% | US$3.768.145 | US$24.554,55 | 9.706.957.259.292 FREE |
| 882 |  NAGA NGC | US$0,05236 | 19,32% | -21,76% | US$3.767.750 | US$5.394,89 | 71.960.165 NGC |
| 883 |  OpenDAO OPEN | US$1,04 | 11,17% | 13,03% | US$3.760.342 | US$2.143.754 | 3.630.939 OPEN |
| 884 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06941 | 2,05% | -9,46% | US$3.753.221 | US$245.297 | 54.075.497 TXL |
| 885 |  BakeryToken BAKE | US$0,02887 | 39,09% | 67,44% | US$3.693.761 | US$1.246.627 | 127.963.526 BAKE |
| 886 |  fyeth.finance YETH | US$6,75 | 1,81% | 4,09% | US$3.698.000 | US$266.055 | 547.882 YETH |
| 887 |  Mirrored Alibaba mBABA | US$268,81 | 1,61% | 7,87% | US$3.684.833 | US$25.859,47 | 13.708 mBABA |
| 888 |  carVertical CV | US$0,0004822 | 7,00% | 26,04% | US$3.676.689 | US$132.642 | 7.625.478.192 CV |
| 889 |  Mirrored Netflix mNFLX | US$582,07 | -1,10% | 13,41% | US$3.671.554 | US$9.896,25 | 6.308 mNFLX |
| 890 |  CanonChain CZR | US$0,006306 | -27,42% | 13,21% | US$3.671.386 | - | 582.212.719 CZR |
| 891 |  Quasarcoin QAC | US$0,02176 | -1,66% | 47,84% | US$3.666.192 | US$4.157,44 | 168.449.705 QAC |
| 892 |  GlobalBoost-Y BSTY | US$0,2042 | -0,56% | 135,95% | US$3.665.972 | US$50.635,32 | 17.950.579 BSTY |
| 893 |  SingularDTV SNGLS | US$0,006397 | 6,07% | 5,38% | US$3.838.011 | US$138.281 | 600.000.000 SNGLS |
| 894 |  Lykke LKK | US$0,01152 | 3,18% | 5,50% | US$3.650.656 | US$5.515,69 | 316.809.739 LKK |
| 895 |  Remme REM | US$0,003625 | 2,99% | 6,74% | US$3.625.401 | US$34.528,89 | 1.000.000.000 REM |
| 896 |  DECOIN DTEP | US$0,06863 | 8,84% | -9,40% | US$3.717.761 | US$32.793,09 | 54.171.466 DTEP |
| 897 |  VNT Chain VNT | US$0,001326 | 10,13% | 10,92% | US$3.604.426 | US$72.667,46 | 2.717.613.095 VNT |
| 898 |  Sense SENSE | US$0,004466 | 12,74% | -6,41% | US$3.594.775 | US$22,13 | 804.881.012 SENSE |
| 899 |  CasinoCoin CSC | US$0,00008934 | -0,75% | -28,21% | US$3.573.585 | US$4.907,87 | 39.999.536.411 CSC |
| 900 |  Emercoin EMC | US$0,07567 | -8,59% | 4,82% | US$3.544.746 | US$41.762,27 | 46.842.701 EMC |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.