Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlackCoin BLK | US$0,04389 | -0,13% | -1,88% | US$2.653.001 | US$301.184 | 60.444.266 BLK |
| 1002 |  LINA LINA | US$0,008572 | 12,19% | 73,36% | US$2.645.896 | US$5.102,86 | 308.674.967 LINA |
| 1003 |  BIDR BIDR | US$0,00007137 | 0,31% | 1,96% | US$2.619.284 | US$482.445 | 36.700.000.000 BIDR |
| 1004 |  Flash FLASH | US$0,002906 | -43,34% | -32,39% | US$2.615.755 | US$661,58 | 900.000.000 FLASH |
| 1005 |  INT INT | US$0,005750 | -1,52% | -8,37% | US$2.584.996 | US$850.167 | 449.560.377 INT |
| 1006 |  Graviocoin GIO | US$0,03589 | 1,45% | -16,48% | US$2.588.935 | US$1.810,80 | 72.128.521 GIO |
| 1007 |  xRhodium XRC | US$2,09 | 14,87% | -30,92% | US$2.580.246 | US$27.978,63 | 1.236.200 XRC |
| 1008 |  Manna MANNA | US$0,003880 | 1,31% | 124,57% | US$2.565.639 | US$19,88 | 661.235.982 MANNA |
| 1009 |  Mallcoin MLC | US$0,01458 | 12,46% | 12,55% | US$2.567.256 | - | 176.136.853 MLC |
| 1010 |  Kingdom Game 4.0 KDG | US$0,08255 | 0,32% | -6,45% | US$2.565.575 | US$82.227,91 | 31.080.481 KDG |
| 1011 |  Team Heretics Fan Token TH | US$5,97 | -1,52% | -9,46% | US$2.537.999 | US$785.091 | 425.000 TH |
| 1012 |  IntelliShare INE | US$0,008010 | 0,08% | 0,09% | US$2.540.180 | US$0,1119 | 317.115.200 INE |
| 1013 |  EXRNchain EXRN | US$0,00002701 | 45,33% | 78,57% | US$2.498.007 | US$46.508,00 | 92.500.000.000 EXRN |
| 1014 |  X-CASH XCASH | US$0,00004110 | 9,69% | -1,01% | US$2.504.156 | US$24.178,66 | 60.925.681.052 XCASH |
| 1015 |  Hyperion HYN | US$0,06019 | -7,46% | -40,23% | US$2.516.556 | US$20.677,60 | 41.808.762 HYN |
| 1016 |  U Network UUU | US$0,0003553 | 3,07% | 4,36% | US$2.484.896 | US$855.543 | 6.994.600.000 UUU |
| 1017 |  Rarible RARI | US$2,90 | 38,55% | 63,05% | US$2.479.693 | US$1.120.148 | 855.330 RARI |
| 1018 |  Lition LIT | US$0,06953 | -4,86% | 98,51% | US$2.471.353 | US$303.249 | 35.542.029 LIT |
| 1019 |  nDEX NDX | US$0,0001648 | 1,03% | -9,43% | US$2.472.573 | - | 15.000.000.000 NDX |
| 1020 |  ALQO XLQ | US$0,03813 | 1,67% | 6,59% | US$2.465.638 | US$451,77 | 64.664.324 XLQ |
| 1021 |  CACHE Gold CGT | US$59,78 | 0,32% | 2,70% | US$2.462.319 | US$129.454 | 41.188 CGT |
| 1022 |  Halo Platform HALO | US$0,0003619 | 13,12% | 13,21% | US$2.441.874 | - | 6.746.830.511 HALO |
| 1023 |  WPP TOKEN WPP | US$0,001746 | 58,25% | 47,69% | US$2.432.649 | US$3.341,84 | 1.392.904.509 WPP |
| 1024 |  Restart Energy MWAT MWAT | US$0,004847 | 8,01% | -24,83% | US$2.423.504 | US$2.568,62 | 500.000.000 MWAT |
| 1025 |  Pundi X NEM NPXSXEM | US$0,0001462 | -9,16% | 47,43% | US$2.692.563 | US$11.286,73 | 18.419.455.103 NPXSXEM |
| 1026 |  UGAS UGAS | US$0,01395 | -1,30% | -25,23% | US$2.395.012 | US$6.778.835 | 171.719.420 UGAS |
| 1027 |  qiibee QBX | US$0,002908 | 0,81% | -18,71% | US$2.400.777 | - | 825.518.354 QBX |
| 1028 |  Nuco.cloud NCDT | US$0,3673 | 6,99% | -2,52% | US$2.392.188 | US$142.637 | 6.513.196 NCDT |
| 1029 |  Bismuth BIS | US$0,1071 | -8,36% | -13,27% | US$2.034.602 | US$3.996,70 | 19.003.217 BIS |
| 1030 |  Royale Finance ROYA | US$0,2348 | 10,26% | 69,63% | US$2.351.772 | US$1.355.244 | 10.017.979 ROYA |
| 1031 |  VINchain VIN | US$0,003737 | -6,35% | -1,97% | US$2.205.447 | US$164.368 | 590.108.901 VIN |
| 1032 |  Tierion TNT | US$0,005316 | 26,29% | 54,86% | US$2.277.917 | US$56.945,16 | 428.481.269 TNT |
| 1033 |  HalalChain HLC | US$0,006527 | 12,42% | 3,64% | US$2.539.091 | US$159.578 | 389.009.995 HLC |
| 1034 |  OKCash OK | US$0,02959 | -0,80% | -5,18% | US$2.331.090 | US$18.620,86 | 78.769.368 OK |
| 1035 |  Caspian CSP | US$0,005115 | 6,91% | 7,02% | US$2.296.695 | US$3.228,76 | 449.036.296 CSP |
| 1036 |  NewYorkCoin NYC | US$0,00001626 | 16,21% | 18,80% | US$2.338.032 | US$389,74 | 143.758.093.138 NYC |
| 1037 |  AirWire WIRE | US$0,01905 | 0,74% | -11,35% | US$2.287.471 | US$1.013,23 | 120.058.126 WIRE |
| 1038 |  CryptoFranc XCHF | US$1,15 | 2,43% | 3,09% | US$2.296.019 | US$39.609,57 | 2.000.000 XCHF |
| 1039 |  Ulord UT | US$0,03224 | 31,92% | 36,21% | US$2.462.607 | - | 76.384.710 UT |
| 1040 |  Nyzo NYZO | US$0,1909 | 0,50% | -4,24% | US$2.275.560 | US$451.222 | 11.919.651 NYZO |
| 1041 |  KuboCoin KUBO | US$0,00002499 | -21,95% | 103,23% | US$2.266.664 | US$0,04142 | 90.708.745.843 KUBO |
| 1042 |  AXPR AXPR | US$0,008077 | 14,29% | 62,70% | US$2.258.854 | US$10.105,32 | 279.674.001 AXPR |
| 1043 |  Omni OMNI | US$4,00 | -0,20% | 11,30% | US$2.253.634 | US$761.167 | 562.829 OMNI |
| 1044 |  BarterTrade BART | US$0,03281 | 6,99% | -8,87% | US$2.236.624 | US$456.932 | 68.172.420 BART |
| 1045 |  Meridian Network LOCK | US$0,2032 | 1,11% | 82,08% | US$2.220.485 | US$1.013.253 | 10.924.928 LOCK |
| 1046 |  Ormeus Ecosystem ECO | US$0,0009949 | 4,30% | -21,82% | US$2.219.155 | US$316.271 | 2.230.453.136 ECO |
| 1047 |  Autonio NIOX | US$0,04270 | 38,79% | 15,90% | US$2.210.883 | US$138.947 | 51.782.371 NIOX |
| 1048 |  SAFE DEAL SFD | US$12,60 | 6,54% | 1,34% | US$2.196.894 | US$246.472 | 174.405 SFD |
| 1049 |  Modern Investment Coin MODIC | US$1,05 | -0,54% | -15,38% | US$2.188.945 | US$170.040 | 2.086.933 MODIC |
| 1050 |  Raven Protocol RAVEN | US$0,0005004 | 10,44% | -9,07% | US$2.182.246 | US$2.836,04 | 4.360.623.197 RAVEN |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.