Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,5181 | -5,26% | -29,32% | US$1.739.403 | US$132.424 | 3.357.270 RTH |
| 1102 |  Vexanium VEX | US$0,002521 | -0,09% | -5,97% | US$1.849.280 | US$91.332,99 | 733.642.279 VEX |
| 1103 |  Denarius D | US$0,2461 | -57,08% | -18,45% | US$1.840.138 | US$3.349,39 | 7.478.586 D |
| 1104 |  Education Ecosystem LEDU | US$0,008057 | 13,02% | 7,41% | US$1.842.742 | US$63.704,07 | 228.710.413 LEDU |
| 1105 |  VeriSafe VSF | US$0,0001684 | 1,19% | -9,09% | US$1.832.572 | - | 10.880.544.815 VSF |
| 1106 |  ChronoCoin CRN | US$0,0008235 | 0,23% | -37,78% | US$1.829.034 | - | 2.221.053.119 CRN |
| 1107 |  Aventus AVT | US$0,3024 | -5,77% | 140,94% | US$1.814.449 | US$114.922 | 6.000.000 AVT |
| 1108 |  MoonSwap MOON | US$0,1367 | 10,72% | 9,24% | US$1.811.652 | US$146,03 | 13.252.109 MOON |
| 1109 |  Gene Source Code Chain GENE | US$0,004779 | 1,42% | 1,85% | US$1.793.446 | US$0,1335 | 375.244.800 GENE |
| 1110 |  Auroracoin AUR | US$0,09922 | -0,01% | -1,20% | US$1.793.711 | US$0,00002377 | 18.078.320 AUR |
| 1111 |  DeepBrain Chain DBC | US$0,0005613 | 5,52% | -3,31% | US$1.796.137 | US$149.903 | 3.200.000.000 DBC |
| 1112 |  HashBX HBX | US$0,002834 | -18,31% | 13,03% | US$1.783.468 | US$35,16 | 629.280.963 HBX |
| 1113 |  FLO FLO | US$0,01169 | -2,26% | -7,58% | US$1.780.870 | US$35.517,11 | 152.351.008 FLO |
| 1114 |  Trade Token X TIOX | US$0,02088 | -70,76% | -81,75% | US$1.779.515 | US$2,09 | 85.223.647 TIOX |
| 1115 |  PlotX PLOT | US$0,05120 | 4,81% | 11,76% | US$1.777.023 | US$378.762 | 34.707.039 PLOT |
| 1116 |  Waves Community Token WCT | US$0,1777 | 0,81% | -9,34% | US$1.777.229 | - | 9.999.960 WCT |
| 1117 |  Merculet MVP | US$0,0004183 | 8,69% | -6,06% | US$1.793.998 | US$85.920,80 | 4.289.141.578 MVP |
| 1118 |  EOS Force EOSC | US$0,001830 | -2,57% | -10,02% | US$1.763.777 | US$62.318,79 | 964.070.125 EOSC |
| 1119 |  ONOToken ONOT | US$0,00009826 | 164,12% | 233,59% | US$1.762.949 | US$195,43 | 17.942.419.249 ONOT |
| 1120 |  Inex Project INEX | US$0,0001618 | 1,00% | -54,83% | US$1.762.057 | US$111,68 | 10.890.000.000 INEX |
| 1121 |  Kuai Token KT | US$0,1551 | 1,71% | 1,73% | US$1.735.775 | US$19.356.129 | 11.190.127 KT |
| 1122 |  EveryCoin EVY | US$0,0001837 | -87,84% | -4,74% | US$1.723.169 | US$228.963 | 9.380.000.000 EVY |
| 1123 |  1World 1WO | US$0,07012 | 1,75% | -4,05% | US$1.728.904 | US$7.253,32 | 24.656.341 1WO |
| 1124 |  VeriCoin VRC | US$0,05167 | -6,83% | -18,97% | US$1.725.262 | US$330.690 | 33.390.512 VRC |
| 1125 |  Chi Gastoken CHI | US$2,03 | 18,26% | 41,38% | US$1.735.558 | US$443.052 | 853.394 CHI |
| 1126 |  MenaPay MPAY | US$0,01285 | 8,91% | 70,77% | US$1.723.130 | US$54.904,08 | 134.138.176 MPAY |
| 1127 |  AICHAIN AIT | US$0,003205 | 0,65% | -9,29% | US$1.715.068 | US$105.158 | 535.067.071 AIT |
| 1128 |  Isiklar Coin ISIKC | US$0,7317 | 0,21% | -12,75% | US$1.724.003 | US$629.593 | 2.356.240 ISIKC |
| 1129 |  Adshares ADS | US$0,04946 | -7,38% | -15,34% | US$1.713.894 | US$862,46 | 34.651.353 ADS |
| 1130 |  Fyooz FYZ | US$0,3642 | 12,63% | 59,91% | US$1.715.465 | US$414.115 | 4.709.692 FYZ |
| 1131 |  KARMA KARMA | US$0,0003138 | -29,00% | -72,72% | US$1.710.593 | US$59,45 | 5.450.532.381 KARMA |
| 1132 |  Odyssey OCN | US$0,0002579 | 1,13% | -3,94% | US$1.706.909 | US$201.262 | 6.617.297.215 OCN |
| 1133 |  QuadrantProtocol EQUAD | US$0,004383 | 6,43% | 0,41% | US$1.717.203 | US$89.730,93 | 391.795.431 EQUAD |
| 1134 |  Freeway Token FWT | US$0,003524 | -3,57% | -2,28% | US$1.706.805 | US$445.345 | 484.339.606 FWT |
| 1135 |  NativeCoin N8V | US$0,06947 | 0,81% | -9,79% | US$1.701.905 | - | 24.497.076 N8V |
| 1136 |  Bitex Global XBX Coin XBX | US$0,008560 | 0,08% | -22,15% | US$1.700.627 | - | 198.673.058 XBX |
| 1137 |  xBTC xBTC | US$0,7121 | 15,57% | -4,46% | US$1.696.334 | US$13.837,66 | 2.382.313 xBTC |
| 1138 |  LINKA LINKA | US$0,002420 | -0,68% | 1,24% | US$1.679.996 | US$6.214,49 | 694.150.020 LINKA |
| 1139 |  Xaya CHI | US$0,03710 | -12,53% | -14,55% | US$1.683.709 | US$4.066,64 | 45.381.668 CHI |
| 1140 |  Eureka Coin ERK | US$0,02524 | -1,99% | 6,04% | US$1.678.432 | US$111.031 | 66.487.991 ERK |
| 1141 |  QunQun QUN | US$0,002306 | 3,21% | -3,90% | US$1.683.143 | US$81.539,63 | 729.777.775 QUN |
| 1142 |  Vid VI | US$0,07145 | 13,57% | 14,83% | US$1.674.524 | US$14.773,79 | 23.436.020 VI |
| 1143 |  NoLimitCoin NLC2 | US$0,002693 | 3,28% | -8,14% | US$1.674.600 | US$2.071,13 | 621.807.376 NLC2 |
| 1144 |  Cloudbric CLB | US$0,002908 | 29,62% | -43,75% | US$1.669.976 | US$7.434,10 | 574.229.164 CLB |
| 1145 |  ZrCoin ZRC | US$0,3333 | 1,90% | -8,51% | US$1.662.844 | US$56.171,41 | 4.988.893 ZRC |
| 1146 |  Nord Finance NORD | US$3,28 | -13,93% | 7,74% | US$1.656.086 | US$614.657 | 504.708 NORD |
| 1147 |  ThreeFold TFT | US$0,02054 | -20,10% | -22,31% | US$1.667.484 | US$13.385,00 | 81.181.457 TFT |
| 1148 |  BitCapitalVendor BCV | US$0,001635 | -1,48% | 4,04% | US$1.669.256 | US$130.738 | 1.021.199.995 BCV |
| 1149 |  Robotina ROX | US$0,005430 | -1,70% | 117,56% | US$1.655.965 | US$78,66 | 304.947.473 ROX |
| 1150 |  Club Atletico Independiente CAI | US$3,01 | 1,04% | 5,04% | US$1.659.198 | US$665.621 | 551.709 CAI |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.