Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ethverse ETHV | US$0,09073 | 14,01% | -3,59% | US$1.112.935 | US$43.215,56 | 12.267.088 ETHV |
| 1252 |  Neurotoken NTK | US$0,01402 | 36,54% | 97,84% | US$1.106.250 | US$0,1318 | 78.906.618 NTK |
| 1253 |  TurtleCoin TRTL | US$0,00001183 | -0,97% | -3,04% | US$1.097.541 | US$195.300 | 92.770.709.495 TRTL |
| 1254 |  OLXA OLXA | US$0,0008077 | -7,65% | 0,36% | US$1.098.045 | US$1.879,71 | 1.359.420.210 OLXA |
| 1255 |  Moneynet MNC | US$0,0002993 | 13,12% | 13,21% | US$1.096.083 | - | 3.662.307.217 MNC |
| 1256 |  TrueFlip TFL | US$0,1754 | 7,91% | 24,55% | US$1.095.670 | US$2.983,80 | 6.247.267 TFL |
| 1257 |  Databroker DTX | US$0,01430 | -24,72% | -53,60% | US$1.086.335 | US$1.658,89 | 75.970.213 DTX |
| 1258 |  Japan Content Token JCT | US$0,003704 | 7,40% | 1,88% | US$1.085.749 | - | 293.150.782 JCT |
| 1259 |  Opacity OPCT | US$0,01340 | 3,06% | -6,11% | US$1.078.219 | US$1.563,09 | 80.456.100 OPCT |
| 1260 |  TokenPay TPAY | US$0,04916 | -3,26% | -6,31% | US$1.076.981 | US$333.258 | 21.907.712 TPAY |
| 1261 |  Blue Protocol BLUE | US$0,02954 | 13,12% | 2,80% | US$1.082.464 | - | 36.645.278 BLUE |
| 1262 |  PayPie PPP | US$0,01295 | 34,61% | 32,97% | US$1.068.039 | US$13,82 | 82.500.000 PPP |
| 1263 |  Cryptaur CPT | US$0,00008201 | 17,26% | 8,16% | US$1.061.229 | US$707,50 | 12.940.371.437 CPT |
| 1264 |  ICE ROCK MINING ROCK2 | US$0,06750 | 11,31% | 42,63% | US$1.061.385 | US$5.180,54 | 15.724.272 ROCK2 |
| 1265 |  Circuits of Value COVAL | US$0,001054 | 3,75% | -6,16% | US$1.054.098 | US$6.694,19 | 1.000.000.000 COVAL |
| 1266 |  Asian Fintech AFIN | US$0,004201 | -34,47% | -67,43% | US$1.050.185 | US$0,01261 | 250.000.000 AFIN |
| 1267 |  SpectrumCash XSM | US$0,0003231 | 0,81% | -9,79% | US$1.049.292 | - | 3.247.236.428 XSM |
| 1268 |  BABB BAX | US$0,00002478 | 5,89% | -1,98% | US$1.050.662 | US$9.052,74 | 42.399.961.815 BAX |
| 1269 |  FujiCoin FJC | US$0,0003229 | 0,74% | -9,85% | US$1.043.169 | US$8,38 | 3.230.298.538 FJC |
| 1270 |  Maincoin MNC | US$0,002789 | -7,44% | 27,59% | US$1.043.050 | US$3.377,74 | 374.000.000 MNC |
| 1271 |  Zen Protocol ZP | US$0,04552 | 13,12% | -15,56% | US$1.030.401 | US$16,31 | 22.636.450 ZP |
| 1272 |  CREA CREA | US$0,05303 | -4,43% | -7,99% | US$1.025.039 | US$3.715,44 | 19.327.713 CREA |
| 1273 |  Nework NKC | US$0,007085 | 17,75% | 5,93% | US$1.045.716 | US$24.897,20 | 147.586.172 NKC |
| 1274 |  ChatCoin CHAT | US$0,001487 | -7,06% | 6,38% | US$1.025.768 | US$213.889 | 690.000.640 CHAT |
| 1275 |  WebDollar WEBD | US$0,00008352 | 29,38% | 51,28% | US$1.019.514 | US$2.121,57 | 12.206.518.871 WEBD |
| 1276 |  QANplatform QARK | US$0,05338 | 79,17% | 127,36% | US$1.017.331 | US$195,68 | 19.057.960 QARK |
| 1277 |  Ethereum Stake ETHYS | US$5,07 | 12,21% | 7,96% | US$1.013.083 | US$2.233,05 | 200.000 ETHYS |
| 1278 |  Bitcoin Confidential BC | US$0,0001387 | 19,85% | 15,93% | US$1.021.401 | US$3.453,38 | 7.365.901.523 BC |
| 1279 |  FlypMe FYP | US$0,05723 | 28,77% | 59,41% | US$1.009.477 | US$11.898,65 | 17.638.681 FYP |
| 1280 |  GHOST GHOST | US$0,05098 | 9,13% | -47,04% | US$777.090 | US$274.618 | 15.244.086 GHOST |
| 1281 |  HempCoin THC | US$0,003878 | 20,93% | 8,21% | US$1.008.872 | US$849,11 | 260.179.062 THC |
| 1282 |  Phantasma Energy KCAL | US$0,01957 | 32,92% | 25,45% | US$1.003.892 | US$6.056,83 | 51.289.310 KCAL |
| 1283 |  Color Platform CLR | US$0,007300 | 27,17% | -6,18% | US$1.001.756 | US$102,86 | 137.230.262 CLR |
| 1284 |  Bitcoin Private BTCP | US$0,2090 | -0,54% | -11,42% | US$1.000.060 | US$8.032,49 | 4.785.761 BTCP |
| 1285 |  Zero ZER | US$0,1031 | -0,74% | -15,24% | US$986.495 | US$96.887,68 | 9.570.996 ZER |
| 1286 |  Bottos BTO | US$0,001830 | 4,37% | 4,63% | US$999.294 | US$79.694,28 | 546.000.153 BTO |
| 1287 |  ALLY ALY | US$0,0004298 | -3,97% | -2,66% | US$988.531 | US$4.047,46 | 2.300.000.000 ALY |
| 1288 |  OIN Finance OIN | US$0,2429 | 36,27% | 17,55% | US$1.004.957 | US$601.105 | 4.137.460 OIN |
| 1289 |  Digital Insurance Token DIT | US$0,004370 | 25,37% | 6,32% | US$981.761 | US$17,91 | 224.644.536 DIT |
| 1290 |  Ethereum Yield ETHY | US$9,79 | 12,47% | 4,95% | US$978.666 | US$5.217,69 | 100.000 ETHY |
| 1291 |  Infinitecoin IFC | US$0,00001088 | 15,74% | -20,02% | US$985.805 | US$1.916,04 | 90.595.753.019 IFC |
| 1292 |  Parkgene GENE | US$0,003300 | 124,12% | 50,00% | US$972.711 | US$992,15 | 294.760.863 GENE |
| 1293 |  Insureum ISR | US$0,004659 | 17,82% | -21,73% | US$997.268 | US$328.911 | 214.048.583 ISR |
| 1294 |  Ravencoin Classic RVC | US$0,0001213 | -9,46% | -34,34% | US$965.715 | US$20.755,11 | 7.959.435.000 RVC |
| 1295 |  Content Neutrality Network CNN | US$0,00002496 | -0,99% | -12,12% | US$974.470 | US$71.856,47 | 39.035.223.816 CNN |
| 1296 |  Trias TRY | US$0,0004216 | 0,25% | -10,64% | US$969.789 | US$17.266,80 | 2.300.000.000 TRY |
| 1297 |  Uptrennd 1UP | US$0,002501 | 4,76% | 3,21% | US$965.102 | US$8.510,55 | 385.915.546 1UP |
| 1298 |  Ixinium XXA | US$0,07012 | -10,73% | -17,64% | US$961.011 | US$375,64 | 13.705.214 XXA |
| 1299 |  Pinkcoin PINK | US$0,002261 | 0,74% | -9,84% | US$959.806 | US$4.766,77 | 424.556.797 PINK |
| 1300 |  Ixcoin IXC | US$0,04524 | 0,81% | -12,60% | US$957.640 | - | 21.168.580 IXC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.