Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MonetaryUnit MUE | US$0,003231 | 0,81% | -9,67% | US$685.712 | US$1.305,18 | 212.206.922 MUE |
| 1402 |  HEAT HEAT | US$0,01453 | 0,74% | -3,28% | US$683.534 | - | 47.036.585 HEAT |
| 1403 |  Dether DTH | US$0,008033 | 19,88% | 12,57% | US$682.764 | US$1.833,49 | 85.000.000 DTH |
| 1404 |  ParkinGo GOT | US$0,03331 | -11,96% | -5,73% | US$671.888 | US$25,60 | 20.168.694 GOT |
| 1405 |  Medicalchain MTN | US$0,002131 | 2,32% | -8,89% | US$670.489 | US$64.540,30 | 314.688.167 MTN |
| 1406 |  Auxilium AUX | US$0,005012 | -3,66% | -17,08% | US$669.977 | US$31.012,78 | 133.672.611 AUX |
| 1407 |  Change CAG | US$0,03403 | 6,25% | -16,35% | US$669.442 | US$162,53 | 19.673.647 CAG |
| 1408 |  Mcashchain MCASH | US$0,001086 | -8,71% | -8,84% | US$654.530 | US$864,90 | 602.510.370 MCASH |
| 1409 |  Social Send SEND | US$0,01221 | 0,00% | 10,14% | US$663.453 | US$182,55 | 54.317.039 SEND |
| 1410 |  Sapien SPN | US$0,002968 | -3,14% | -97,43% | US$658.196 | US$641,01 | 221.794.160 SPN |
| 1411 |  Stox STX | US$0,01276 | 19,08% | -85,25% | US$655.382 | US$3.236,22 | 51.354.664 STX |
| 1412 |  Expanse EXP | US$0,03475 | 2,77% | -12,46% | US$653.417 | US$6.141,34 | 18.805.100 EXP |
| 1413 |  CrowdWiz WIZ | US$0,2000 | 14,29% | 42,86% | US$653.070 | US$147,49 | 3.265.349 WIZ |
| 1414 |  Meter Governance MTRG | US$0,2813 | 6,16% | -1,22% | US$652.170 | US$143.634 | 2.318.338 MTRG |
| 1415 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1726 | -0,04% | 5,22% | US$651.298 | US$1.234,11 | 3.772.661 USDX |
| 1416 |  TraDove B2BCoin BBC | US$0,001292 | 0,74% | -9,85% | US$645.865 | US$0,3878 | 500.000.000 BBC |
| 1417 |  BUZZCoin BUZZ | US$0,00003231 | 0,93% | -9,79% | US$646.268 | - | 20.000.000.000 BUZZ |
| 1418 |  Lunes LUNES | US$0,004110 | 2,47% | -18,34% | US$619.513 | US$2.329,31 | 150.728.538 LUNES |
| 1419 |  Substratum SUB | US$0,001674 | -0,56% | -5,43% | US$640.999 | US$1.310,25 | 383.021.000 SUB |
| 1420 |  ethArt ARTE | US$2,41 | 21,21% | 32,41% | US$693.690 | US$869.207 | 287.268 ARTE |
| 1421 |  Pigeoncoin PGN | US$0,00008770 | -7,29% | 5,58% | US$618.748 | US$40.844,23 | 7.055.144.865 PGN |
| 1422 |  ZCore ZCR | US$0,07274 | 5,59% | 10,49% | US$629.271 | US$14.062,20 | 8.651.443 ZCR |
| 1423 |  Azbit AZ | US$0,000009705 | 38,74% | 34,81% | US$808.044 | US$501,95 | 83.259.913.281 AZ |
| 1424 |  Datum DAT | US$0,0006404 | -0,55% | -1,74% | US$641.673 | US$91.787,84 | 1.001.935.124 DAT |
| 1425 |  Lead Wallet LEAD | US$0,001238 | 11,39% | 6,75% | US$625.357 | US$3.589,12 | 505.310.846 LEAD |
| 1426 |  Snetwork SNET | US$0,002743 | 0,29% | -2,86% | US$620.980 | US$23.342,08 | 226.355.376 SNET |
| 1427 |  Project WITH WIKEN | US$0,001796 | 8,23% | 6,67% | US$602.337 | US$59.028,48 | 335.451.107 WIKEN |
| 1428 |  DeFiner FIN | US$0,1709 | 3,51% | 17,72% | US$625.865 | US$287.916 | 3.661.953 FIN |
| 1429 |  Karbo KRB | US$0,06864 | -3,98% | -14,42% | US$610.947 | US$78,49 | 8.900.777 KRB |
| 1430 |  Peerplays PPY | US$0,1357 | 0,81% | 28,64% | US$610.932 | US$58.768,53 | 4.501.541 PPY |
| 1431 |  Bitcoin Atom BCA | US$0,03296 | 38,96% | -29,76% | US$607.082 | US$156,26 | 18.418.931 BCA |
| 1432 |  TON Token TON | US$0,01346 | 1,71% | 7,61% | US$603.534 | US$35.741,14 | 44.827.685 TON |
| 1433 |  TurtleNetwork TN | US$0,006726 | 17,80% | -10,91% | US$594.153 | US$3.993,58 | 88.335.911 TN |
| 1434 |  Transcodium TNS | US$0,008464 | 7,97% | 37,13% | US$586.618 | - | 69.310.864 TNS |
| 1435 |  Power Index Pool Token PIPT | US$2,97 | 18,35% | 22,36% | US$594.149 | US$109.563 | 199.884 PIPT |
| 1436 |  TOKPIE TKP | US$0,02071 | 13,12% | 12,31% | US$594.768 | - | 28.714.064 TKP |
| 1437 |  REAL REAL | US$0,05833 | 6,06% | -20,40% | US$586.576 | - | 10.055.817 REAL |
| 1438 |  RealTract RET | US$0,00005568 | 13,12% | 19,38% | US$590.223 | US$1.471,61 | 10.600.000.000 RET |
| 1439 |  Cashbery Coin CBC | US$0,008719 | -2,86% | -12,95% | US$585.813 | US$260,59 | 67.186.714 CBC |
| 1440 |  SmileyCoin SMLY | US$0,00003679 | 2,72% | -0,63% | US$581.494 | US$209,69 | 15.806.193.400 SMLY |
| 1441 |  Curio CUR | US$0,3177 | 2,85% | -19,80% | US$579.285 | US$31.686,57 | 1.823.547 CUR |
| 1442 |  FintruX Network FTX | US$0,006049 | 50,67% | 82,49% | US$574.682 | US$129,71 | 95.000.000 FTX |
| 1443 |  Trollcoin TROLL | US$0,0009694 | 202,44% | -9,67% | US$574.671 | US$0,8538 | 592.810.145 TROLL |
| 1444 |  VIG VIG | US$0,0007005 | -1,96% | -6,82% | US$571.336 | US$1.606,17 | 815.638.842 VIG |
| 1445 |  uPlexa UPX | US$0,0002229 | 6,45% | -20,96% | US$571.842 | US$11.000,17 | 2.565.055.507 UPX |
| 1446 |  Add.xyz PLT | US$0,02692 | -10,91% | -21,50% | US$567.345 | US$391.978 | 21.072.987 PLT |
| 1447 |  Master Contract Token MCT | US$0,0009853 | -25,54% | 137,62% | US$559.139 | US$84.321,86 | 567.499.990 MCT |
| 1448 |  SIBCoin SIB | US$0,02616 | -1,69% | 10,64% | US$495.372 | US$4.785,57 | 18.938.014 SIB |
| 1449 |  Matryx MTX | US$0,02414 | 1,95% | -10,61% | US$560.658 | US$50.168,07 | 23.224.303 MTX |
| 1450 |  Dovu DOV | US$0,001198 | 24,58% | 19,02% | US$554.666 | US$1,87 | 462.962.517 DOV |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.