Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChessCoin CHESS | US$0,006136 | 0,74% | -9,85% | US$331.530 | - | 54.032.769 CHESS |
| 1602 |  BBSCoin BBS | US$0,000003231 | 0,81% | 29,22% | US$328.235 | US$0,06432 | 101.578.614.878 BBS |
| 1603 |  Jetcoin JET | US$0,03360 | 21,31% | 18,89% | US$328.212 | US$997.908 | 9.768.025 JET |
| 1604 |  MIB Coin MIB | US$0,002710 | -1,19% | -1,90% | US$326.428 | US$6.845,27 | 120.434.839 MIB |
| 1605 |  Kuverit KUV | US$0,0001370 | 0,07% | 3,63% | US$324.153 | US$202,85 | 2.366.454.331 KUV |
| 1606 |  GoldMint MNTP | US$0,1688 | 13,43% | 12,70% | US$323.184 | - | 1.914.997 MNTP |
| 1607 |  Sakura Bloom SKB | US$0,0001253 | 13,12% | -21,62% | US$323.602 | US$30.409,62 | 2.582.965.294 SKB |
| 1608 |  Zennies ZENI | US$0,0003231 | 0,81% | -9,79% | US$323.397 | - | 1.000.812.836 ZENI |
| 1609 |  Decentralized Machine Learning DML | US$0,001179 | 12,52% | 18,69% | US$321.668 | US$3.459,36 | 272.937.007 DML |
| 1610 |  CyberFM CYFM | US$0,000006240 | -49,30% | -94,98% | US$319.468 | US$113,73 | 51.200.000.000 CYFM |
| 1611 |  Bridge Protocol BRDG | US$0,001423 | 5,94% | -1,85% | US$318.817 | US$128,69 | 224.088.259 BRDG |
| 1612 |  ShipChain SHIP | US$0,0006652 | 9,14% | -49,81% | US$318.350 | US$7,99 | 478.598.260 SHIP |
| 1613 |  BonFi BNF | US$0,002157 | 11,95% | 19,43% | US$311.013 | US$307.821 | 144.199.315 BNF |
| 1614 |  Tokenbox TBX | US$0,02890 | 15,74% | 15,84% | US$324.689 | US$3.468,45 | 11.235.451 TBX |
| 1615 |  AudioCoin ADC | US$0,0003231 | 0,81% | -9,67% | US$316.908 | - | 980.733.271 ADC |
| 1616 |  ImageCoin IMG | US$0,02877 | 10,54% | -18,05% | US$311.003 | US$144.080 | 10.811.439 IMG |
| 1617 |  DecentBet DBET | US$0,001625 | 53,76% | 145,89% | US$306.597 | US$651,62 | 188.632.973 DBET |
| 1618 |  HelloGold HGT | US$0,001151 | 8,14% | -17,58% | US$302.868 | US$603,33 | 263.034.654 HGT |
| 1619 |  IGToken IG | US$0,00006919 | 12,50% | 13,22% | US$302.146 | US$15.450,02 | 4.367.046.088 IG |
| 1620 |  Jarvis+ JAR | US$0,002814 | 3,73% | 7,53% | US$304.408 | US$88.495,64 | 108.157.249 JAR |
| 1621 |  Delphy DPY | US$0,004814 | -1,91% | -4,15% | US$299.414 | US$21.710,42 | 62.199.848 DPY |
| 1622 |  Pylon Network PYLNT | US$0,5151 | 23,80% | 1,47% | US$299.779 | US$338,35 | 582.010 PYLNT |
| 1623 |  Opus OPT | US$0,002135 | 0,74% | -2,02% | US$299.014 | - | 140.080.549 OPT |
| 1624 |  Arbidex ABX | US$0,01468 | 5,86% | 2,62% | US$298.865 | US$89.152,48 | 20.354.622 ABX |
| 1625 |  Blocktix TIX | US$0,007432 | 0,81% | -9,67% | US$297.283 | - | 40.000.000 TIX |
| 1626 |  FedoraCoin TIPS | US$0,000001392 | 13,12% | 13,21% | US$295.487 | US$99,98 | 212.269.865.434 TIPS |
| 1627 |  Ubricoin UBN | US$0,0001253 | 13,12% | -27,22% | US$292.860 | US$27,86 | 2.337.584.182 UBN |
| 1628 |  Bonpay BON | US$0,02585 | 0,81% | 71,82% | US$291.862 | - | 11.290.301 BON |
| 1629 |  Bob's Repair BOB | US$0,001605 | 8,46% | -12,64% | US$294.675 | US$8.423,49 | 183.640.758 BOB |
| 1630 |  Fire Lotto FLOT | US$0,01161 | 11,51% | 29,88% | US$319.051 | - | 27.481.717 FLOT |
| 1631 |  AllSafe ASAFE | US$0,03145 | -2,38% | -26,26% | US$287.631 | US$537,36 | 9.145.370 ASAFE |
| 1632 |  On.Live ONL | US$0,01332 | 0,31% | -23,32% | US$287.901 | US$2.459,91 | 21.622.303 ONL |
| 1633 |  Kuende KUE | US$0,0003202 | 8,41% | 4,16% | US$286.061 | US$41,03 | 893.470.233 KUE |
| 1634 |  IXT IXT | US$0,007946 | 0,00% | 0,21% | US$284.286 | US$62,29 | 35.778.844 IXT |
| 1635 |  Starbase STAR | US$0,001511 | 11,64% | 53,52% | US$283.240 | US$4.672,27 | 187.500.000 STAR |
| 1636 |  DATx DATX | US$0,0001984 | 1,43% | 6,21% | US$276.053 | US$138.645 | 1.391.302.551 DATX |
| 1637 |  StarDEX XSTAR | US$0,04653 | 16,83% | 10,73% | US$275.596 | US$5.983,96 | 5.923.011 XSTAR |
| 1638 |  Faceter FACE | US$0,0005607 | 0,80% | -19,37% | US$263.814 | US$564,57 | 470.520.275 FACE |
| 1639 |  QUINADS QUIN | US$0,00002039 | 13,12% | 13,21% | US$271.129 | - | 13.294.999.111 QUIN |
| 1640 |  SwiftCash SWIFT | US$0,001615 | 0,74% | 12,69% | US$270.154 | - | 167.312.666 SWIFT |
| 1641 |  Alt.Estate token ALT | US$0,0003716 | 0,81% | -9,67% | US$269.108 | - | 724.180.756 ALT |
| 1642 |  Pyrk PYRK | US$0,01743 | 2,98% | 30,01% | US$266.424 | US$1.253,91 | 15.283.540 PYRK |
| 1643 |  Zeusshield ZSC | US$0,0002278 | 4,76% | 18,24% | US$266.373 | US$157,64 | 1.169.566.883 ZSC |
| 1644 |  DopeCoin DOPE | US$0,002261 | -11,86% | 5,32% | US$264.132 | US$15.678,46 | 116.845.228 DOPE |
| 1645 |  PUBLYTO Token PUB | US$0,0001750 | 0,70% | -9,16% | US$262.171 | - | 1.497.764.594 PUB |
| 1646 |  MARK.SPACE MRK | US$0,0003231 | 0,81% | -9,79% | US$260.122 | US$26,70 | 804.998.349 MRK |
| 1647 |  Sociall SCL | US$0,01548 | 4,13% | 37,69% | US$258.691 | - | 16.714.020 SCL |
| 1648 |  Utrum OOT | US$0,003995 | 13,12% | 12,82% | US$258.886 | US$277,65 | 64.800.139 OOT |
| 1649 |  MEXC Token MEXC | US$0,0002505 | -28,37% | -28,21% | US$258.687 | US$639,40 | 1.032.549.908 MEXC |
| 1650 |  Lethean LTHN | US$0,0003229 | 0,74% | -9,85% | US$256.986 | - | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.