Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Token BTCT | US$0,01105 | 11,13% | 71,31% | US$136.407 | US$2.915,84 | 12.348.852 BTCT |
| 1802 |  Datawallet DXT | US$0,0003482 | 13,24% | 23,14% | US$135.886 | US$3.654,48 | 390.222.225 DXT |
| 1803 |  CommunityGeneration CGEN | US$0,0003231 | 0,81% | -9,67% | US$135.583 | - | 419.588.244 CGEN |
| 1804 |  MesChain MES | US$0,0001764 | -0,35% | 7,05% | US$135.384 | US$24.343,71 | 767.672.602 MES |
| 1805 |  Qbao QBT | US$0,002074 | 4,32% | 0,49% | US$135.554 | US$10.016,40 | 65.351.403 QBT |
| 1806 |  CryptoVerificationCoin CVCC | US$0,2317 | 0,80% | -11,40% | US$134.980 | - | 582.595 CVCC |
| 1807 |  PolypuX PUX | US$0,003355 | 11,68% | 12,52% | US$134.189 | US$1.043,74 | 40.000.000 PUX |
| 1808 |  Vidulum VDL | US$0,01871 | -7,30% | 18,68% | US$133.969 | US$19.552,68 | 7.161.625 VDL |
| 1809 |  Cobinhood COB | US$0,0003231 | 0,81% | -54,90% | US$132.808 | - | 410.999.847 COB |
| 1810 |  GoNetwork GOT | US$0,001863 | 12,19% | 7,32% | US$134.103 | US$94.466,89 | 71.994.620 GOT |
| 1811 |  BillionHappiness BHC | US$4,82 | 16,81% | 9,90% | US$131.641 | US$3.368,75 | 27.327 BHC |
| 1812 |  Phoenixcoin PXC | US$0,001616 | -54,18% | -43,62% | US$131.627 | US$54,04 | 81.468.987 PXC |
| 1813 |  Cryptojacks CJ | US$0,0003229 | 0,74% | -9,85% | US$131.294 | - | 406.568.581 CJ |
| 1814 |  Advanced Technology Coin ARC | US$0,004521 | 8,48% | 26,21% | US$130.583 | US$0,000003590 | 28.883.210 ARC |
| 1815 |  TrumpCoin TRUMP | US$0,01971 | -63,83% | -63,27% | US$130.180 | US$17,39 | 6.604.387 TRUMP |
| 1816 |  Sentinel Chain SENC | US$0,0006519 | -5,71% | -22,41% | US$128.604 | US$12.340,27 | 197.269.666 SENC |
| 1817 |  Netkoin NTK | US$0,00002784 | -79,27% | 126,40% | US$129.186 | US$4.180,13 | 4.640.173.916 NTK |
| 1818 |  Doge Token DOGET | US$0,00001434 | -11,26% | 58,29% | US$127.840 | - | 8.917.018.107 DOGET |
| 1819 |  Kobocoin KOBO | US$0,005167 | 0,74% | -15,04% | US$127.624 | - | 24.700.248 KOBO |
| 1820 |  BTC Lite BTCL | US$0,006786 | 92,46% | -27,14% | US$126.895 | US$0,07757 | 18.700.000 BTCL |
| 1821 |  BZEdge BZE | US$0,00004177 | -86,89% | -78,86% | US$125.114 | US$1.049,88 | 2.995.148.750 BZE |
| 1822 |  Bitcoin Free Cash BFC | US$0,04546 | -0,35% | -7,64% | US$124.006 | US$3.874,95 | 2.727.575 BFC |
| 1823 |  Rentberry BERRY | US$0,0004141 | 18,21% | 17,28% | US$124.833 | US$26,56 | 301.431.307 BERRY |
| 1824 |  Bolivarcoin BOLI | US$0,008106 | 0,74% | -10,56% | US$123.306 | US$8,97 | 15.212.461 BOLI |
| 1825 |  Swap XWP | US$0,01002 | -8,08% | -17,75% | US$123.161 | US$58,77 | 12.294.966 XWP |
| 1826 |  Aeron ARNX | US$0,006153 | 8,08% | 22,92% | US$123.055 | US$76.459,22 | 20.000.000 ARNX |
| 1827 |  Bitzeny ZNY | US$0,001616 | 26,02% | -9,79% | US$122.168 | US$2,88 | 75.614.500 ZNY |
| 1828 |  InvestDigital IDT | US$0,001639 | -17,55% | 3,89% | US$126.789 | US$205.596 | 77.365.688 IDT |
| 1829 |  Baguette Token BGTT | US$0,01050 | 2,70% | 1,06% | US$121.925 | - | 11.609.998 BGTT |
| 1830 |  TENA TENA | US$0,04524 | 17,61% | 5,24% | US$121.354 | US$117,25 | 2.682.526 TENA |
| 1831 |  Eroscoin ERO | US$0,0006459 | 0,74% | -9,85% | US$120.611 | - | 186.744.000 ERO |
| 1832 |  Agora VOTE | US$0,003194 | 2,67% | -23,21% | US$119.975 | - | 37.567.045 VOTE |
| 1833 |  EtherInc ETI | US$0,0003765 | 0,81% | -9,67% | US$119.889 | - | 318.472.252 ETI |
| 1834 |  BitSend BSD | US$0,004002 | 40,31% | -0,62% | US$118.940 | US$187,86 | 29.718.000 BSD |
| 1835 |  Yocoin YOC | US$0,0003213 | 3,32% | -46,69% | US$118.764 | US$1.007,72 | 369.659.255 YOC |
| 1836 |  vSlice VSL | US$0,003554 | 0,81% | -9,79% | US$118.686 | - | 33.390.496 VSL |
| 1837 |  Swing SWING | US$0,02293 | 0,74% | -9,73% | US$117.309 | - | 5.116.378 SWING |
| 1838 |  Bitnation XPAT | US$0,000003749 | 6,06% | 19,37% | US$116.264 | - | 31.011.995.338 XPAT |
| 1839 |  Maecenas ART | US$0,001676 | 72,89% | -44,70% | US$115.463 | US$325,87 | 68.879.107 ART |
| 1840 |  Worldcore WRC | US$0,0006459 | 0,74% | -9,85% | US$115.031 | US$455,07 | 178.103.291 WRC |
| 1841 |  PiplCoin PIPL | US$0,0006463 | 0,81% | -9,67% | US$111.505 | US$0,4596 | 172.536.809 PIPL |
| 1842 |  CoinUs CNUS | US$0,0003273 | -16,81% | 80,72% | US$111.296 | US$5,59 | 340.000.000 CNUS |
| 1843 |  Bitgesell BGL | US$0,01311 | -2,24% | -28,27% | US$111.005 | US$19.729,42 | 8.470.374 BGL |
| 1844 |  CryptoBonusMiles CBM | US$0,00002212 | 2,54% | -13,14% | US$110.591 | US$1.108,19 | 4.999.998.301 CBM |
| 1845 |  SalmonSwap SAL | US$0,1101 | 2,82% | -4,24% | US$110.127 | US$0,5937 | 1.000.000 SAL |
| 1846 |  Playkey PKT | US$0,006731 | -46,94% | -53,37% | US$107.123 | US$48.942,71 | 15.914.614 PKT |
| 1847 |  Fundamenta FMTA | US$0,1213 | 11,28% | 16,54% | US$106.208 | US$545.590 | 875.635 FMTA |
| 1848 |  Zloadr ZDR | US$0,01824 | -43,12% | -46,42% | US$98.989 | US$87.629,83 | 5.425.706 ZDR |
| 1849 |  DABANKING DAB | US$0,02021 | 4,79% | 10,51% | US$103.439 | US$954,25 | 5.118.932 DAB |
| 1850 |  MESEFA SEFA | US$0,2403 | -18,58% | -23,49% | US$103.503 | US$6.423,58 | 430.655 SEFA |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.