Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Raise RAISE | US$0,003985 | 7,51% | -3,10% | US$58.840 | US$6,24 | 14.765.425 RAISE |
| 1952 |  Halving Token HALV | US$0,03231 | 14,54% | -6,04% | US$58.704 | US$93,31 | 1.816.701 HALV |
| 1953 |  Asura Coin ASA | US$0,0002645 | 13,12% | 12,95% | US$58.434 | US$44,93 | 220.932.400 ASA |
| 1954 |  Stellar Classic XLMX | US$0,00005572 | 13,19% | 13,29% | US$58.083 | - | 1.042.482.423 XLMX |
| 1955 |  Taklimakan Network TAN | US$0,001275 | 1,38% | -8,37% | US$58.581 | US$20.616,45 | 45.942.180 TAN |
| 1956 |  Rupee RUP | US$0,001378 | -13,99% | 32,63% | US$57.727 | US$88,55 | 41.878.750 RUP |
| 1957 |  Bionic BNC | US$0,0001112 | 13,12% | -4,68% | US$57.717 | - | 518.931.721 BNC |
| 1958 |  Paytomat PTI | US$0,0003458 | 0,82% | -2,98% | US$57.414 | US$150,93 | 166.030.078 PTI |
| 1959 |  Martkist MARTK | US$0,003787 | 49,51% | 43,70% | US$56.714 | US$105,70 | 14.974.035 MARTK |
| 1960 |  Arion ARION | US$0,004201 | 0,81% | -16,13% | US$56.630 | US$23,42 | 13.481.050 ARION |
| 1961 |  Micromines MICRO | US$0,000003078 | 20,36% | -8,76% | US$55.404 | US$1.722,46 | 17.999.261.364 MICRO |
| 1962 |  Obee Network OBEE | US$0,001090 | -0,54% | 22,81% | US$54.612 | - | 50.120.311 OBEE |
| 1963 |  Anoncoin ANC | US$0,02585 | 0,81% | 44,33% | US$54.553 | US$31,32 | 2.110.317 ANC |
| 1964 |  Veles VLS | US$0,04233 | -8,17% | -7,67% | US$54.231 | US$52.919,27 | 1.281.083 VLS |
| 1965 |  ATBCoin ATB | US$0,001293 | 0,81% | -9,79% | US$54.336 | - | 42.038.227 ATB |
| 1966 |  Privatix PRIX | US$0,04879 | -5,45% | -34,51% | US$53.765 | US$15.708,58 | 1.101.900 PRIX |
| 1967 |  Photon PHO | US$0,000001415 | 2,72% | -0,63% | US$53.638 | US$6,43 | 37.908.010.679 PHO |
| 1968 |  Bitcoin Interest BCI | US$0,002908 | -9,27% | 35,31% | US$53.298 | US$4,62 | 18.326.892 BCI |
| 1969 |  Fiii FIII | US$0,0001001 | -7,33% | 28,33% | US$48.308 | US$417,13 | 482.404.699 FIII |
| 1970 |  EDRCoin EDRC | US$0,01777 | 0,81% | 18,28% | US$52.095 | - | 2.931.224 EDRC |
| 1971 |  ShowHand HAND | US$0,0000008352 | 11,64% | -87,06% | US$51.711 | US$13,71 | 61.912.434.418 HAND |
| 1972 |  STRAKS STAK | US$0,002165 | 0,81% | -8,43% | US$51.654 | US$2,72 | 23.858.907 STAK |
| 1973 |  S.Finance SFG | US$0,5953 | 25,70% | 40,29% | US$50.544 | US$9.333.358 | 84.903 SFG |
| 1974 |  MarteXcoin MXT | US$0,01066 | -10,09% | 495,36% | US$50.276 | US$0,09655 | 4.714.814 MXT |
| 1975 |  GoldFund GFUN | US$0,0003231 | 41,76% | -8,46% | US$49.793 | US$0,01616 | 154.093.551 GFUN |
| 1976 |  SiaCashCoin SCC | US$0,000003202 | -63,14% | 30,20% | US$49.077 | US$18,49 | 15.328.602.024 SCC |
| 1977 |  FUZE Token FUZE | US$62,38 | -16,75% | -23,64% | US$47.942 | US$27.381,49 | 769 FUZE |
| 1978 |  BitWhite BTW | US$0,001320 | 0,10% | 0,05% | US$47.963 | US$78.179,00 | 36.325.371 BTW |
| 1979 |  BoatPilot Token NAVY | US$0,0006459 | 0,74% | -18,11% | US$47.706 | US$8.663,22 | 73.863.346 NAVY |
| 1980 |  Peony PNY | US$0,008092 | 9,05% | 1,68% | US$51.625 | US$2.823,32 | 6.380.024 PNY |
| 1981 |  Crowd Machine CMCT | US$0,00009983 | 21,26% | 0,42% | US$46.937 | US$141,16 | 470.164.800 CMCT |
| 1982 |  Arqma ARQ | US$0,005813 | 0,75% | -18,86% | US$46.576 | US$16.866,77 | 8.012.533 ARQ |
| 1983 |  Suretly SUR | US$0,1834 | -2,78% | -33,78% | US$43.145 | US$1.479,48 | 235.290 SUR |
| 1984 |  MultiCoinCasino MCC | US$0,009617 | 2,21% | -0,86% | US$46.235 | US$11.261,84 | 4.807.840 MCC |
| 1985 |  PlayGame PXG | US$0,00004606 | 2,31% | -2,04% | US$46.059 | US$52,37 | 999.875.000 PXG |
| 1986 |  BLAST BLAST | US$0,0009694 | 0,81% | -9,67% | US$45.823 | US$4,66 | 47.269.103 BLAST |
| 1987 |  Digiwage WAGE | US$0,0009688 | 51,10% | -9,85% | US$45.594 | US$0,2125 | 47.062.308 WAGE |
| 1988 |  NevaCoin NEVA | US$0,008396 | 122,55% | 682,34% | US$45.594 | US$63,23 | 5.430.240 NEVA |
| 1989 |  Business Credit Alliance Chain BCAC | US$0,00009814 | 42,15% | 18,18% | US$45.543 | US$175,62 | 464.074.437 BCAC |
| 1990 |  Niobio Cash NBR | US$0,0003229 | 0,74% | -9,85% | US$45.470 | US$0,6004 | 140.803.743 NBR |
| 1991 |  GCN Coin GCN | US$0,0000002654 | 1,76% | -6,00% | US$45.672 | US$2,47 | 172.076.810.000 GCN |
| 1992 |  More Coin MORE | US$0,02261 | 10,18% | -2,79% | US$45.211 | US$1.515,09 | 2.000.000 MORE |
| 1993 |  SparksPay SPK | US$0,004675 | 31,50% | -4,95% | US$43.343 | US$39,03 | 9.271.710 SPK |
| 1994 |  Coinchase Token CCH | US$0,00002713 | -0,01% | -0,13% | US$43.267 | - | 1.594.527.406 CCH |
| 1995 |  Impleum IMPL | US$0,004844 | 37,37% | -15,37% | US$43.177 | US$67,20 | 8.913.445 IMPL |
| 1996 |  Kush Finance KSEED | US$0,1561 | 15,23% | -5,05% | US$43.000 | US$550,93 | 275.480 KSEED |
| 1997 |  InterValue INVE | US$0,0003341 | -15,91% | -33,32% | US$42.727 | US$5,54 | 127.892.710 INVE |
| 1998 |  Biotron BTRN | US$0,0006459 | 0,74% | -9,85% | US$42.605 | - | 65.965.771 BTRN |
| 1999 |  Bitcoiin B2G | US$0,0008078 | 0,81% | -24,83% | US$42.623 | - | 52.761.896 B2G |
| 2000 |  RealChain RCT | US$0,00008352 | -66,06% | -62,26% | US$42.635 | US$108,73 | 510.469.599 RCT |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.