Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elysian ELY | US$0,0008057 | 32,95% | 50,61% | US$78.936 | US$127.789 | 97.966.210 ELY |
| 1902 |  Bela BELA | US$0,001616 | 0,81% | -43,55% | US$78.372 | - | 48.507.463 BELA |
| 1903 |  Ouroboros OURO | US$0,002500 | 13,64% | -3,85% | US$78.242 | US$834,27 | 31.296.749 OURO |
| 1904 |  VULCANO VULC | US$0,0003231 | 0,81% | -9,79% | US$78.021 | US$0,08040 | 241.450.731 VULC |
| 1905 |  Motocoin MOTO | US$0,003878 | 0,81% | -9,67% | US$76.167 | - | 19.642.673 MOTO |
| 1906 |  KanadeCoin KNDC | US$0,00001392 | 13,12% | -92,49% | US$76.159 | US$7,52 | 5.471.056.500 KNDC |
| 1907 |  yTSLA Finance yTSLA | US$1,16 | 1,34% | -9,26% | US$76.903 | US$18.661,58 | 66.400 yTSLA |
| 1908 |  Fox Trading FOXT | US$0,008723 | 23,36% | -3,72% | US$75.568 | US$114.607 | 8.663.499 FOXT |
| 1909 |  OptiToken OPTI | US$0,002539 | 1,96% | -49,37% | US$75.151 | - | 29.599.545 OPTI |
| 1910 |  Bitcoin Zero BZX | US$0,002588 | 0,01% | -51,80% | US$75.086 | US$73,83 | 29.010.752 BZX |
| 1911 |  Waletoken WTN | US$0,000003761 | 9,19% | 45,65% | US$74.911 | US$2.610,09 | 19.918.713.667 WTN |
| 1912 |  Evil Coin EVIL | US$0,003552 | 0,74% | -9,73% | US$74.670 | - | 21.020.383 EVIL |
| 1913 |  BitCoen BEN | US$0,01066 | 7,23% | -52,02% | US$74.597 | US$1.100,15 | 7.000.000 BEN |
| 1914 |  Dynamite DYNMT | US$0,1976 | 16,19% | 9,66% | US$73.599 | US$53.419,29 | 372.556 DYNMT |
| 1915 |  Ignition IC | US$0,05293 | 0,74% | -71,15% | US$72.944 | US$13,56 | 1.378.155 IC |
| 1916 |  CryptoEnergy CNRG | US$2,62 | 0,08% | 0,09% | US$72.676 | US$3,80 | 27.700 CNRG |
| 1917 |  Elementeum ELET | US$0,01383 | 6,06% | 3,13% | US$72.210 | - | 5.223.113 ELET |
| 1918 |  GuccioneCoin GCC | US$0,003552 | 0,74% | -9,85% | US$72.059 | - | 20.285.537 GCC |
| 1919 |  Digitalcoin DGC | US$0,001938 | -13,66% | 35,41% | US$71.455 | US$0,003554 | 36.878.376 DGC |
| 1920 |  MMOCoin MMO | US$0,001059 | -16,53% | -3,72% | US$71.446 | US$19,74 | 67.473.278 MMO |
| 1921 |  Profile Utility Token PUT | US$0,001550 | -53,76% | -48,18% | US$70.213 | US$395,40 | 45.289.804 PUT |
| 1922 |  Acoin ACOIN | US$0,05752 | 30,98% | 17,36% | US$70.177 | US$0,00007804 | 1.220.085 ACOIN |
| 1923 |  EveriToken EVT | US$0,003091 | 619,51% | 216,19% | US$69.894 | US$685,78 | 22.614.716 EVT |
| 1924 |  EUNOMIA ENTS | US$0,000004186 | 511,68% | 16,86% | US$68.737 | - | 16.420.688.682 ENTS |
| 1925 |  SF Capital SFCP | US$0,0006786 | -15,32% | -20,96% | US$67.858 | US$219,84 | 99.999.500 SFCP |
| 1926 |  Freyrchain FREC | US$0,0001357 | -0,01% | -0,13% | US$67.836 | US$1,24 | 500.000.000 FREC |
| 1927 |  Aigang AIX | US$0,002295 | 6,06% | 3,13% | US$67.185 | - | 29.274.567 AIX |
| 1928 |  Civitas CIV | US$0,008401 | -2,92% | 2,11% | US$66.522 | US$9,14 | 7.917.837 CIV |
| 1929 |  ACE (TokenStars) ACE | US$0,005473 | 0,66% | -7,85% | US$66.195 | - | 12.095.419 ACE |
| 1930 |  ZINC ZINC | US$0,01167 | -3,00% | -18,34% | US$65.179 | US$140,91 | 5.583.588 ZINC |
| 1931 |  Grimm GRIMM | US$0,001077 | 0,50% | -6,34% | US$65.161 | US$5,79 | 60.501.300 GRIMM |
| 1932 |  ELTCOIN ELTCOIN | US$0,0007239 | 13,12% | -3,49% | US$65.147 | US$8.565,71 | 90.000.000 ELTCOIN |
| 1933 |  Arionum ARO | US$0,0004076 | 25,11% | 13,95% | US$64.988 | US$35,78 | 159.429.300 ARO |
| 1934 |  EnterCoin ENTRC | US$0,01130 | -11,86% | -9,73% | US$64.389 | US$0,09048 | 5.696.850 ENTRC |
| 1935 |  Bitcoin CZ BCZ | US$0,01971 | -2,37% | -21,28% | US$64.170 | US$6.013,16 | 3.255.087 BCZ |
| 1936 |  Rimbit RBT | US$0,0003229 | 0,74% | -9,85% | US$63.805 | - | 197.581.050 RBT |
| 1937 |  SkinCoin SKIN | US$0,0007239 | 20,04% | -9,43% | US$63.832 | US$20.511,17 | 88.183.483 SKIN |
| 1938 |  Thingschain TIC | US$0,000005568 | -30,39% | -7,58% | US$63.727 | US$430,91 | 11.445.000.000 TIC |
| 1939 |  Kind Ads Token KIND | US$0,001502 | 13,43% | 21,24% | US$63.439 | US$64,39 | 42.246.693 KIND |
| 1940 |  Zuflo Coin ZFL | US$0,0009745 | -1,02% | -43,86% | US$63.289 | US$12.616,29 | 64.944.573 ZFL |
| 1941 |  Spaceswap MILK2 | US$0,03013 | 5,61% | -1,30% | US$62.344 | US$25.578,97 | 2.069.435 MILK2 |
| 1942 |  InvestFeed IFT | US$0,0003231 | 0,81% | -9,79% | US$61.842 | - | 191.381.257 IFT |
| 1943 |  Squorum SQR | US$0,004521 | 0,74% | 5,17% | US$61.547 | - | 13.613.403 SQR |
| 1944 |  WeBlock WON | US$0,01352 | 0,38% | -3,69% | US$60.910 | US$36.046,46 | 4.505.536 WON |
| 1945 |  Niobium Coin NBC | US$0,0009694 | -77,73% | -54,44% | US$60.711 | US$3,68 | 62.627.668 NBC |
| 1946 |  Naviaddress NAVI | US$0,0002473 | -1,90% | 70,50% | US$59.992 | US$78.076,87 | 242.550.845 NAVI |
| 1947 |  CBDAO BREE | US$0,05568 | 126,24% | 13,21% | US$59.459 | US$23.355,14 | 1.067.840 BREE |
| 1948 |  Ratecoin XRA | US$0,0004847 | 0,81% | -66,13% | US$59.351 | - | 122.449.162 XRA |
| 1949 |  FSBT API Token FSBT | US$0,01741 | -37,58% | -44,83% | US$61.116 | US$34.585,24 | 3.509.535 FSBT |
| 1950 |  YFIVE FINANCE YFIVE | US$3,26 | 4,19% | -15,00% | US$59.078 | US$106.671 | 18.149 YFIVE |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.