Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/01/2021

Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001Italo Italo XTAUS$0,00168231,17%43,14%US$42.305US$143,1525.152.032 XTA
2002HyperQuant HyperQuant HQTUS$0,0004221128,65%113,34%US$42.207US$58,17100.000.000 HQT
2003Fivebalance Fivebalance FBNUS$0,0000556850,83%115,72%US$41.921US$7,66752.864.953 FBN
2004KekCoin KekCoin KEKUS$0,0038750,74%-48,49%US$41.528-10.716.385 KEK
2005MedicCoin MedicCoin MEDICUS$0,000139213,12%-43,39%US$41.531US$37,43298.349.398 MEDIC
2006SteepCoin SteepCoin STEEPUS$0,0002262-29,43%-48,80%US$41.056US$126,65181.505.253 STEEP
2007Jupiter Jupiter JUPUS$0,00032290,74%-9,85%US$40.989-126.928.767 JUP
2008Innovative Bioresearch Coin Innovative Bioresearch Coin INNBCUS$0,0000002106-14,21%188,03%US$40.952US$55,82194.479.999.999 INNBC
2009Omnitude Omnitude ECOMUS$0,00063190,08%-2,53%US$40.955US$84.992,8064.813.301 ECOM
2010SafeCapital SafeCapital SCAPUS$0,0219624,56%18,04%US$40.688US$1.323.9841.852.870 SCAP
2011PureVidz PureVidz VIDZUS$0,00032310,81%-9,79%US$40.482-125.279.775 VIDZ
2012Connect Coin Connect Coin XCONUS$0,0010330,74%-15,04%US$40.299US$0,0980138.996.796 XCON
2013BitRewards BitRewards BITUS$0,000117818,88%353,93%US$40.361US$62,80342.725.114 BIT
2014Toast.finance Toast.finance HOUSEUS$2,0113,43%13,16%US$40.144-20.000 HOUSE
2015BitcoiNote BitcoiNote BTCNUS$0,003231-27,99%0,23%US$39.766US$0,0484812.306.350 BTCN
2016Kurrent Kurrent KURTUS$0,00064630,81%-9,67%US$39.658-61.364.813 KURT
2017Neuromorphic.io Neuromorphic.io NMPUS$0,009750-38,00%-13,53%US$34.126US$434,913.500.000 NMP
2018CPUchain CPUchain CPUUS$0,000968851,12%35,22%US$39.401US$229,4840.669.850 CPU
2019Blocklancer Blocklancer LNCUS$0,00032310,81%-9,79%US$38.821US$0,1939120.140.384 LNC
2020PutinCoin PutinCoin PUTUS$0,000032310,81%-9,79%US$38.413US$0,010901.188.750.832 PUT
2021Monkey Project Monkey Project MONKUS$0,00323112,01%-24,73%US$38.364US$5,4711.872.436 MONK
2022Ethereum Gold Project Ethereum Gold Project ETGPUS$0,0000064590,74%-9,73%US$38.259US$9,095.923.698.545 ETGP
2023VoteCoin VoteCoin VOTUS$0,00032290,74%-9,85%US$38.135US$0,4837118.088.125 VOT
2024GlobalToken GlobalToken GLTUS$0,00032290,74%-9,85%US$38.107US$5,11118.003.300 GLT
2025Tourist Token Tourist Token TOTOUS$0,0000069388,73%-92,62%US$37.698US$10,775.433.323.630 TOTO
2026SmartCoin SmartCoin SMCUS$0,0012920,74%80,54%US$37.548-29.067.757 SMC
2027Equal Equal EQLUS$0,0001110-19,50%-38,34%US$37.217US$81,22335.274.650 EQL
2028Dreamcoin Dreamcoin DRMUS$0,013890,81%198,77%US$36.597-2.633.903 DRM
2029INDINODE INDINODE XINDUS$0,000032310,81%-9,67%US$36.520-1.130.188.418 XIND
2030ImageCash ImageCash IMGCUS$0,00741965,47%15,12%US$37.577US$20.846,905.064.901 IMGC
2031Yield Stake Finance Yield Stake Finance YI12US$3,235,48%-6,07%US$35.919US$347,7511.111 YI12
2032Arepacoin Arepacoin AREPAUS$0,002051-45,11%0,84%US$35.154US$8,2217.136.936 AREPA
2033Amino Network Amino Network AMIOUS$0,00069110,08%7,94%US$34.671-50.165.287 AMIO
2034Onix Onix ONXUS$0,00032290,74%-9,73%US$34.577US$0,000001520107.072.781 ONX
2035ICOBID ICOBID ICOBUS$0,00032290,74%-9,85%US$34.569-107.048.455 ICOB
2036Global Currency Reserve Global Currency Reserve GCRUS$0,00032310,81%-9,67%US$34.580-107.013.578 GCR
2037UNICORN Token UNICORN Token UNIUS$0,00032290,74%80,54%US$34.526US$59,12106.912.509 UNI
2038Plus-Coin Plus-Coin NPLCUS$0,0000735534,33%-13,37%US$34.563US$75,09469.946.471 NPLC
2039Payfair Payfair PFRUS$0,00087709,64%13,21%US$34.507US$1.840,1839.347.537 PFR
2040Joint Ventures Joint Ventures JOINTUS$0,0015459,18%19,68%US$34.377US$7.505,8422.248.085 JOINT
2041Digital Money Bits Digital Money Bits DMBUS$0,00032310,81%-9,79%US$34.308-106.173.958 DMB
2042SuperCoin SuperCoin SUPERUS$0,0006463-88,14%-89,07%US$34.291US$0,0646453.059.979 SUPER
2043Datarius Credit Datarius Credit DTRCUS$0,00021166,06%3,13%US$33.805-159.756.076 DTRC
2044Herbalist Token Herbalist Token HERBUS$0,000003571-35,75%-22,36%US$33.921US$42,859.499.999.999 HERB
2045PYRO Network PYRO Network PYROUS$0,0000417613,12%-78,84%US$33.839US$4,18810.293.714 PYRO
2046ArbitrageCT ArbitrageCT ARCTUS$0,00032310,81%-9,67%US$33.818-104.655.777 ARCT
2047Fireball Fireball FIREUS$1,6713,40%12,96%US$33.610-20.138 FIRE
2048Kora Network Token Kora Network Token KNTUS$0,0000974413,12%13,21%US$32.704US$18,48335.625.000 KNT
2049Blockburn Blockburn BURNUS$0,00001848-7,13%-28,94%US$32.672US$42,741.767.738.958 BURN
2050Trexcoin Trexcoin TREXUS$0,000032310,81%-9,67%US$32.535US$0,012941.006.849.553 TREX

Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2021 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan