Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeartBout HB | US$0,001939 | 20,98% | -9,79% | US$103.717 | US$7,22 | 53.495.267 HB |
| 1852 |  Netrum NTR | US$0,04836 | 7,55% | -36,02% | US$103.481 | - | 2.139.819 NTR |
| 1853 |  Chronologic DAY | US$0,08772 | -1,80% | -18,80% | US$103.415 | US$364,84 | 1.178.866 DAY |
| 1854 |  WandX WAND | US$0,008392 | 6,06% | 3,13% | US$102.753 | - | 12.244.135 WAND |
| 1855 |  OSA Token OSA | US$0,00006140 | 19,71% | -28,49% | US$85.327 | US$2.346,95 | 1.389.796.615 OSA |
| 1856 |  Opal OPAL | US$0,006782 | 0,74% | -9,73% | US$102.784 | - | 15.156.364 OPAL |
| 1857 |  FLUX FLUX | US$0,4034 | -4,20% | -6,11% | US$102.237 | US$3.760,72 | 253.412 FLUX |
| 1858 |  Neutron NTRN | US$0,002585 | 0,81% | -9,79% | US$101.132 | US$0,00001112 | 39.121.694 NTRN |
| 1859 |  Mainstream For The Underground MFTU | US$0,00009243 | 4,17% | -3,96% | US$99.372 | - | 1.075.139.615 MFTU |
| 1860 |  Narrative NRVE | US$0,001199 | 113,76% | 118,82% | US$98.854 | US$73,49 | 82.428.004 NRVE |
| 1861 |  BitCash BITC | US$0,004460 | 7,67% | -11,05% | US$99.004 | US$14.728,71 | 22.198.153 BITC |
| 1862 |  Bitcoin Incognito XBI | US$0,009009 | 16,43% | 47,48% | US$117.399 | US$3.202,18 | 13.031.736 XBI |
| 1863 |  GoPower GPT | US$0,001183 | 13,12% | 13,21% | US$96.110 | - | 81.227.046 GPT |
| 1864 |  Universe UNI | US$0,001089 | 0,81% | 0,66% | US$95.800 | US$0,0000001100 | 87.973.589 UNI |
| 1865 |  Sparkle Loyalty SPRKL | US$0,009283 | -1,54% | 65,93% | US$95.359 | US$0,003707 | 10.272.566 SPRKL |
| 1866 |  CorionX CORX | US$0,001245 | 89,11% | 72,17% | US$93.731 | US$21.351,51 | 75.257.585 CORX |
| 1867 |  Litecoin Plus LCP | US$0,03393 | -1,99% | -12,99% | US$93.384 | US$10,81 | 2.752.341 LCP |
| 1868 |  Bitradio BRO | US$0,009738 | 1,25% | -10,24% | US$93.158 | US$11,27 | 9.566.786 BRO |
| 1869 |  FuzeX FXT | US$0,0001005 | -96,80% | -44,72% | US$92.014 | US$106,75 | 915.627.153 FXT |
| 1870 |  EvenCoin EVN | US$0,002936 | 29,83% | 18,57% | US$91.733 | US$74.111,25 | 31.247.621 EVN |
| 1871 |  PEPS Coin PEPS | US$0,002204 | 1,90% | -24,65% | US$91.898 | US$197,29 | 41.701.670 PEPS |
| 1872 |  Aditus ADI | US$0,0003907 | 5,94% | 19,19% | US$91.464 | US$57.123,34 | 234.110.888 ADI |
| 1873 |  Giant GIC | US$0,01124 | 14,34% | -16,98% | US$100.638 | US$9.092,91 | 8.952.657 GIC |
| 1874 |  Truegame TGAME | US$0,001100 | 14,57% | 35,51% | US$90.809 | US$6.973,17 | 82.575.464 TGAME |
| 1875 |  FantasyGold FGC | US$0,0006463 | -49,59% | -81,96% | US$90.258 | US$3,68 | 139.659.829 FGC |
| 1876 |  Emerald Crypto EMD | US$0,004678 | -1,71% | -34,82% | US$89.421 | US$15,00 | 19.117.129 EMD |
| 1877 |  ETHplode ETHPLO | US$0,002032 | -12,58% | -14,80% | US$88.754 | US$854,56 | 43.669.961 ETHPLO |
| 1878 |  Phoneum PHT | US$0,0001061 | 0,94% | -11,21% | US$88.425 | US$933,30 | 833.022.512 PHT |
| 1879 |  Defis XGM | US$0,0006532 | 98,13% | 78,08% | US$87.898 | US$125,18 | 134.558.580 XGM |
| 1880 |  Blur BLUR | US$0,01325 | -20,52% | -19,60% | US$84.752 | US$15.798,57 | 6.397.125 BLUR |
| 1881 |  Cyber Movie Chain CMCT | US$0,000004315 | 13,12% | 13,21% | US$86.306 | - | 20.000.000.000 CMCT |
| 1882 |  LHT LHT | US$0,001712 | 7,57% | -85,75% | US$85.622 | US$41,44 | 50.000.000 LHT |
| 1883 |  W Green Pay WGP | US$0,004938 | 8,98% | 7,77% | US$87.067 | US$29.085,08 | 17.630.267 WGP |
| 1884 |  TagCoin TAG | US$0,01324 | 0,74% | -11,88% | US$85.186 | - | 6.433.866 TAG |
| 1885 |  Bigbom BBO | US$0,0002511 | -16,02% | -2,69% | US$84.343 | US$135.687 | 335.947.891 BBO |
| 1886 |  Zetacoin ZET | US$0,0004844 | -20,47% | -9,73% | US$83.952 | US$4.477,18 | 173.311.685 ZET |
| 1887 |  Netko NETKO | US$0,007092 | 0,41% | -1,86% | US$83.679 | - | 11.799.665 NETKO |
| 1888 |  TrueDeck TDP | US$0,002716 | -34,42% | -37,95% | US$83.428 | US$11.582,82 | 30.717.516 TDP |
| 1889 |  GravityCoin GXX | US$0,01624 | 1,97% | -10,87% | US$83.160 | US$1.046,15 | 5.119.752 GXX |
| 1890 |  Yearn Finance Bit YFBT | US$52,48 | 1,54% | -19,12% | US$81.456 | US$3.446,97 | 1.552 YFBT |
| 1891 |  YFFII Finance YFFII | US$2,84 | 15,58% | -9,98% | US$82.403 | US$2.371,94 | 29.000 YFFII |
| 1892 |  Linfinity LFC | US$0,00009083 | 8,38% | 3,83% | US$82.260 | - | 905.666.529 LFC |
| 1893 |  CryptoSoul SOUL | US$0,0003078 | 6,36% | -13,52% | US$82.253 | - | 267.208.853 SOUL |
| 1894 |  Gentarium GTM | US$0,01615 | 0,74% | -11,50% | US$81.575 | US$2,86 | 5.052.156 GTM |
| 1895 |  Nekonium NUKO | US$0,006782 | 5,77% | 1,00% | US$81.385 | US$1.447,89 | 12.000.829 NUKO |
| 1896 |  PengolinCoin PGO | US$0,003907 | 4,85% | -19,64% | US$81.442 | US$109.622 | 20.844.566 PGO |
| 1897 |  MFCoin MFC | US$0,003908 | 1,22% | -1,00% | US$81.687 | US$2.479,37 | 20.901.004 MFC |
| 1898 |  EthereumX ETX | US$0,0009268 | 4,11% | -8,68% | US$80.841 | - | 87.225.579 ETX |
| 1899 |  Italian Lira ITL | US$0,000003231 | 0,81% | -9,67% | US$80.783 | - | 24.999.999.998 ITL |
| 1900 |  Cheesecoin CHEESE | US$0,0001939 | 0,81% | 8,39% | US$79.272 | US$1,29 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.