Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEEX DEEX | US$0,003554 | -7,59% | 98,72% | US$200.930 | US$695,52 | 56.528.700 DEEX |
| 1702 |  CaixaPay CXP | US$0,002543 | 0,41% | -5,23% | US$200.620 | - | 78.905.322 CXP |
| 1703 |  MalwareChain MALW | US$0,03675 | -1,25% | -5,06% | US$200.362 | US$381,89 | 5.452.741 MALW |
| 1704 |  Cashhand CHND | US$0,0009688 | -24,44% | -32,39% | US$149.624 | US$35.558,18 | 154.443.106 CHND |
| 1705 |  MetaMorph METM | US$0,0006423 | 0,21% | -10,23% | US$199.601 | US$44.615,23 | 310.749.997 METM |
| 1706 |  Gatherer GTHR | US$0,01583 | 0,85% | -9,50% | US$197.841 | - | 12.499.993 GTHR |
| 1707 |  adToken ADT | US$0,0002485 | 36,59% | -29,32% | US$197.328 | US$1.073,63 | 794.000.000 ADT |
| 1708 |  TerraCredit CREDIT | US$0,002122 | 46,53% | 122,28% | US$201.792 | US$99.266,78 | 95.083.315 CREDIT |
| 1709 |  Nerva XNV | US$0,01130 | -2,06% | 1,78% | US$192.345 | US$10,63 | 17.017.723 XNV |
| 1710 |  AtromG8 AG8 | US$0,01521 | -7,69% | -16,23% | US$193.004 | US$60.128,10 | 12.688.094 AG8 |
| 1711 |  CROAT CROAT | US$0,002261 | 17,52% | 110,63% | US$191.990 | US$631,19 | 84.931.267 CROAT |
| 1712 |  CryptoCarbon CCRB | US$0,007755 | 0,81% | -25,35% | US$191.482 | US$1.238,83 | 24.690.718 CCRB |
| 1713 |  Graft GRFT | US$0,0003231 | 0,81% | -9,67% | US$191.128 | US$5,72 | 591.481.833 GRFT |
| 1714 |  Rotten ROT | US$0,003472 | 15,57% | -7,52% | US$190.759 | US$540,26 | 54.949.221 ROT |
| 1715 |  Sharpay S | US$0,0001601 | 13,12% | 0,15% | US$190.548 | - | 1.190.302.597 S |
| 1716 |  MicroMoney AMM | US$0,01205 | 74,75% | 5,69% | US$190.181 | US$81.601,19 | 15.777.256 AMM |
| 1717 |  SHAKE SHAKE | US$333,48 | 8,70% | 7,22% | US$188.083 | US$40.648,74 | 564 SHAKE |
| 1718 |  Bidesk BDK | US$0,02356 | 14,21% | 6,00% | US$187.975 | US$6.289,56 | 7.977.478 BDK |
| 1719 |  Hashshare HSS | US$0,001408 | -18,90% | -45,81% | US$186.663 | US$889,18 | 132.534.625 HSS |
| 1720 |  HorusPay HORUS | US$0,0002123 | 5,23% | -10,90% | US$185.267 | US$10,15 | 872.861.114 HORUS |
| 1721 |  CoinFi COFI | US$0,0008663 | 2,41% | -27,16% | US$185.734 | US$16.115,86 | 214.403.034 COFI |
| 1722 |  BlueCoin BLU | US$0,0003229 | 0,74% | -9,73% | US$185.584 | - | 574.683.675 BLU |
| 1723 |  Donu DONU | US$0,03651 | 0,81% | 10,94% | US$185.159 | - | 5.070.895 DONU |
| 1724 |  Noir NOR | US$0,009048 | -2,66% | -9,32% | US$184.791 | US$333,98 | 20.423.970 NOR |
| 1725 |  Pesetacoin PTC | US$0,001293 | 0,81% | 20,27% | US$184.628 | - | 142.841.524 PTC |
| 1726 |  AquariusCoin ARCO | US$0,05619 | 0,74% | 40,05% | US$183.634 | - | 3.268.078 ARCO |
| 1727 |  Bitether BTR | US$0,003229 | 0,74% | -9,73% | US$183.217 | - | 56.735.293 BTR |
| 1728 |  Seal Finance SEAL | US$52,45 | 13,43% | 13,16% | US$182.838 | - | 3.486 SEAL |
| 1729 |  Simple Software Solutions SSS | US$0,07012 | 72,25% | 46,08% | US$182.144 | US$41,31 | 2.597.605 SSS |
| 1730 |  Proton Token PTT | US$0,00002123 | -2,67% | 5,57% | US$178.004 | US$183.304 | 8.384.596.000 PTT |
| 1731 |  Actinium ACM | US$0,006425 | -0,06% | -13,47% | US$179.647 | US$115.863 | 27.962.200 ACM |
| 1732 |  GoByte GBX | US$0,01891 | 9,30% | 13,98% | US$174.065 | US$8.198,58 | 9.204.823 GBX |
| 1733 |  Hush HUSH | US$0,01696 | 0,30% | -17,22% | US$176.830 | US$15.897,79 | 10.427.077 HUSH |
| 1734 |  Metric METRIC | US$0,3581 | 13,43% | 13,16% | US$177.881 | - | 496.729 METRIC |
| 1735 |  BiblePay BBP | US$0,00006960 | 41,42% | 88,51% | US$177.684 | US$42.709,57 | 2.552.987.248 BBP |
| 1736 |  Gems GEM | US$0,0001477 | 52,58% | -31,88% | US$176.957 | US$327,34 | 1.198.291.896 GEM |
| 1737 |  Garlicoin GRLC | US$0,002829 | 1,66% | -20,65% | US$175.074 | US$201,97 | 61.896.238 GRLC |
| 1738 |  AAX Token AAB | US$0,04967 | -2,28% | 0,09% | US$173.845 | US$13.885,53 | 3.500.005 AAB |
| 1739 |  PopularCoin POP | US$0,00004197 | 6,92% | -72,95% | US$173.874 | US$0,05602 | 4.142.716.580 POP |
| 1740 |  ZelaaPayAE ZPAE | US$0,001011 | -14,22% | 23,94% | US$172.102 | US$127.310 | 170.185.589 ZPAE |
| 1741 |  IONChain IONC | US$0,001409 | -5,97% | -30,92% | US$170.746 | US$3.483,94 | 121.180.605 IONC |
| 1742 |  FidexToken FEX | US$0,000005834 | -98,18% | -88,71% | US$170.350 | US$59,18 | 29.198.335.553 FEX |
| 1743 |  2GIVE 2GIVE | US$0,0003229 | 0,74% | -9,85% | US$169.954 | - | 526.282.857 2GIVE |
| 1744 |  Switch ESH | US$0,01408 | -10,73% | -8,56% | US$170.548 | US$95.322,74 | 12.113.793 ESH |
| 1745 |  SafeInsure SINS | US$0,008398 | -3,04% | -38,31% | US$169.348 | US$1.268.069 | 20.165.724 SINS |
| 1746 |  TEAM (TokenStars) TEAM | US$0,01413 | 6,33% | -0,05% | US$170.153 | US$3.410,96 | 12.038.263 TEAM |
| 1747 |  EXMR FDN EXMR | US$0,02595 | -23,49% | -49,75% | US$163.739 | US$84.982,52 | 6.310.751 EXMR |
| 1748 |  Rublix RBLX | US$0,008078 | 0,81% | -24,83% | US$167.878 | US$2.195,04 | 20.781.284 RBLX |
| 1749 |  Decentralized Crypto Token DCTO | US$0,0001684 | 1,19% | -9,09% | US$167.259 | - | 993.067.232 DCTO |
| 1750 |  ION ION | US$0,01227 | 0,74% | 22,35% | US$167.092 | - | 13.616.292 ION |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.