Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ATC Coin ATCC | US$0,0009694 | 0,81% | 35,31% | US$396.053 | - | 408.553.792 ATCC |
| 1552 |  Indorse Token IND | US$0,01053 | 80,25% | 8,50% | US$394.840 | - | 37.480.419 IND |
| 1553 |  Hi Mutual Society HMC | US$0,0009688 | 51,10% | -69,95% | US$391.491 | US$3,88 | 404.100.000 HMC |
| 1554 |  ESBC ESBC | US$0,01532 | -6,46% | 1,16% | US$389.216 | US$110.387 | 25.410.639 ESBC |
| 1555 |  RED RED | US$0,003005 | 5,56% | -2,98% | US$390.675 | US$15.303,77 | 130.000.009 RED |
| 1556 |  Merebel MERI | US$0,06233 | -0,81% | -3,34% | US$386.131 | US$31,08 | 6.195.344 MERI |
| 1557 |  SPINDLE SPD | US$0,0001085 | 6,06% | 3,13% | US$382.184 | - | 3.521.564.890 SPD |
| 1558 |  SBank STS | US$0,06240 | -14,90% | -34,92% | US$384.132 | US$2.302,24 | 6.155.717 STS |
| 1559 |  EventChain EVC | US$0,01227 | 6,86% | 153,64% | US$383.386 | US$15.139,13 | 31.250.497 EVC |
| 1560 |  Maverick Chain MVC | US$0,003552 | 0,74% | -23,72% | US$379.865 | US$3.296,38 | 106.936.231 MVC |
| 1561 |  CRDT CRDT | US$0,06942 | 0,70% | -24,71% | US$379.147 | US$113.409 | 5.461.707 CRDT |
| 1562 |  HodlTree HTRE | US$0,08273 | 0,02% | -0,03% | US$379.896 | - | 4.592.193 HTRE |
| 1563 |  Era Swap ES | US$0,01902 | -1,36% | -54,29% | US$373.258 | US$270.835 | 19.622.271 ES |
| 1564 |  Datamine DAM | US$0,09662 | 7,89% | -6,15% | US$372.928 | US$13.707,34 | 3.859.713 DAM |
| 1565 |  HOQU HQX | US$0,002346 | 5,49% | 7,16% | US$396.767 | US$1.678.228 | 169.144.018 HQX |
| 1566 |  WinCash WCC | US$0,2452 | 5,66% | -17,23% | US$367.721 | US$32.261,07 | 1.499.784 WCC |
| 1567 |  TrezarCoin TZC | US$0,001569 | -15,32% | -8,51% | US$365.966 | US$682,14 | 233.185.400 TZC |
| 1568 |  LanaCoin LANA | US$0,0001854 | 4,13% | 1,20% | US$363.532 | US$73,88 | 1.960.894.908 LANA |
| 1569 |  CoinDeal Token CDL | US$0,007755 | -3,23% | -25,25% | US$363.273 | US$147,04 | 46.842.401 CDL |
| 1570 |  Fortuna FOTA | US$0,0007567 | 10,63% | -11,70% | US$363.211 | US$1.381,09 | 479.997.016 FOTA |
| 1571 |  ECOSC ECU | US$0,4145 | -13,64% | -31,74% | US$356.980 | US$15.055,45 | 861.265 ECU |
| 1572 |  UpToken UP | US$0,002457 | 6,06% | -1,94% | US$360.033 | - | 146.540.250 UP |
| 1573 |  Shadow Token SHDW | US$0,05167 | 0,74% | -15,54% | US$361.685 | - | 7.000.000 SHDW |
| 1574 |  TigerCash TCH | US$0,006409 | -1,33% | -3,49% | US$358.925 | US$2.620.704 | 55.999.900 TCH |
| 1575 |  Po.et POE | US$0,0001136 | 26,43% | -26,27% | US$356.945 | US$491,44 | 3.141.592.653 POE |
| 1576 |  Yap Stone YAP | US$0,002250 | -6,87% | -19,79% | US$337.524 | US$1.482,61 | 150.000.000 YAP |
| 1577 |  X8X Token X8X | US$0,004267 | 6,06% | -1,94% | US$352.120 | - | 82.522.341 X8X |
| 1578 |  BOScoin BOS | US$0,0004070 | -58,37% | -50,06% | US$352.413 | US$2.089,38 | 865.842.501 BOS |
| 1579 |  EtherGem EGEM | US$0,01820 | -2,89% | -29,54% | US$354.646 | US$47.763,58 | 19.483.114 EGEM |
| 1580 |  Spectre.ai Utility Token SXUT | US$0,01422 | 3,16% | -7,57% | US$348.759 | US$3,87 | 24.529.558 SXUT |
| 1581 |  Scrypta LYRA | US$0,02186 | 106,05% | -28,92% | US$345.762 | US$914,01 | 15.814.352 LYRA |
| 1582 |  Essentia ESS | US$0,0003561 | 5,59% | -2,74% | US$347.499 | US$7.187,61 | 975.944.706 ESS |
| 1583 |  Vodi X VDX | US$0,0006475 | 99,58% | -4,75% | US$346.007 | US$177,45 | 534.406.210 VDX |
| 1584 |  FLIP FLP | US$0,006185 | 20,65% | 46,51% | US$346.071 | US$1,52 | 55.955.000 FLP |
| 1585 |  BlitzPredict XBP | US$0,0008975 | 86,04% | 99,42% | US$342.108 | US$731,93 | 381.197.269 XBP |
| 1586 |  Catex Token CATT | US$0,0004366 | 4,19% | 13,63% | US$342.408 | US$3.208,16 | 784.234.341 CATT |
| 1587 |  FUTURAX FTXT | US$0,0001006 | 3,00% | 3,00% | US$342.516 | - | 3.406.412.461 FTXT |
| 1588 |  Conceal CCX | US$0,03560 | -10,55% | -25,34% | US$338.363 | US$25.237,05 | 9.504.392 CCX |
| 1589 |  Crypto Sports CSPN | US$0,1247 | 0,81% | -15,58% | US$341.451 | US$541,23 | 2.737.526 CSPN |
| 1590 |  Terracoin TRC | US$0,01485 | -2,64% | -9,71% | US$340.597 | US$183,55 | 22.935.396 TRC |
| 1591 |  Bitblocks BBK | US$0,001322 | -2,36% | 24,22% | US$340.600 | US$820,39 | 257.726.810 BBK |
| 1592 |  BitDegree BDG | US$0,0008841 | 22,86% | -0,98% | US$339.988 | US$184,54 | 384.560.931 BDG |
| 1593 |  MEET.ONE MEETONE | US$0,0001772 | 25,65% | 26,66% | US$339.071 | US$1.706,35 | 1.913.271.866 MEETONE |
| 1594 |  Electrify.Asia ELEC | US$0,0006375 | 1,51% | -1,90% | US$337.607 | US$13.829,53 | 529.591.779 ELEC |
| 1595 |  Lisk Machine Learning LML | US$0,002794 | 0,04% | 27,86% | US$335.334 | US$890,74 | 120.000.000 LML |
| 1596 |  SophiaTX SPHTX | US$0,001013 | 10,39% | 7,65% | US$335.036 | - | 330.877.003 SPHTX |
| 1597 |  Beer Money BEER | US$0,01362 | 2,80% | -9,87% | US$333.595 | US$8.451,64 | 24.500.000 BEER |
| 1598 |  DogeCash DOGEC | US$0,02389 | 3,60% | 15,66% | US$333.343 | US$37.610,85 | 13.955.331 DOGEC |
| 1599 |  LunchMoney LMY | US$0,004162 | 12,79% | 177,18% | US$332.684 | US$672,48 | 79.932.949 LMY |
| 1600 |  Edgeless EDG | US$0,002790 | -5,05% | -4,82% | US$332.380 | US$55,65 | 119.146.967 EDG |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.