Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,003200 | 4,11% | 5,28% | US$794.240 | US$9.450,78 | 248.225.772 PLAY |
| 1352 |  Bitswift BITS | US$0,2551 | 0,29% | -3,37% | US$991.150 | US$43.994,03 | 3.884.635 BITS |
| 1353 |  Bitgear GEAR | US$0,01152 | 39,54% | 87,19% | US$787.363 | US$86.354,33 | 68.318.647 GEAR |
| 1354 |  Swapcoinz SPAZ | US$0,07400 | 0,80% | -9,79% | US$784.194 | US$289.717 | 10.597.550 SPAZ |
| 1355 |  ATN ATN | US$0,009247 | 5,14% | -3,89% | US$779.573 | US$9.609,22 | 84.302.524 ATN |
| 1356 |  Woodcoin LOG | US$0,09639 | -1,13% | -14,67% | US$774.497 | US$25.609,62 | 8.035.193 LOG |
| 1357 |  Friendz FDZ | US$0,001434 | 4,94% | -5,58% | US$773.281 | US$51.423,25 | 539.425.114 FDZ |
| 1358 |  BITTO BITTO | US$0,2617 | 12,62% | 16,47% | US$774.602 | US$202.715 | 2.959.663 BITTO |
| 1359 |  Okschain OKS | US$0,0006782 | -8,01% | -9,85% | US$769.934 | US$8.449,44 | 1.135.330.000 OKS |
| 1360 |  BonusCloud BXC | US$0,0002447 | 3,38% | 2,86% | US$760.741 | US$9.411,13 | 3.109.383.414 BXC |
| 1361 |  BQT BQTX | US$0,001309 | 0,90% | -6,11% | US$765.268 | US$1.352,43 | 584.505.737 BQTX |
| 1362 |  BitScreener Token BITX | US$0,008770 | 9,47% | -18,39% | US$768.001 | US$3.523,54 | 87.573.177 BITX |
| 1363 |  Sessia KICKS | US$0,08864 | 13,92% | -4,03% | US$800.175 | US$42.173,08 | 9.027.300 KICKS |
| 1364 |  Yield Optimization Platform & Protocol YOP | US$0,8282 | 32,05% | 0,00% | US$765.661 | US$1.466.846 | 924.487 YOP |
| 1365 |  Small Love Potion SLP | US$0,01673 | 1,01% | 41,52% | US$765.330 | US$304.799 | 45.735.622 SLP |
| 1366 |  Winco WCO | US$0,001582 | 0,74% | -9,73% | US$760.298 | - | 480.480.624 WCO |
| 1367 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005984 | 60,81% | 155,61% | US$759.361 | US$418.320 | 126.901.359 FOUR |
| 1368 |  Unification FUND | US$0,02235 | 119,57% | 242,05% | US$769.850 | US$55.096,10 | 34.447.402 FUND |
| 1369 |  Primas PST | US$0,01437 | -1,01% | 8,79% | US$757.125 | US$3.479.497 | 52.692.565 PST |
| 1370 |  KickToken KICK | US$0,00001277 | 4,04% | 9,12% | US$748.904 | US$179.641 | 58.658.619.203 KICK |
| 1371 |  Stabilize STBZ | US$5,64 | 8,50% | -2,59% | US$749.928 | US$157.655 | 133.000 STBZ |
| 1372 |  Scry.info DDD | US$0,001687 | 1,20% | -8,53% | US$742.254 | US$6.246,28 | 440.057.074 DDD |
| 1373 |  Playgroundz IOG | US$0,02587 | -3,83% | -7,92% | US$738.503 | US$1.630,19 | 28.545.120 IOG |
| 1374 |  Vetri VLD | US$0,002203 | 6,45% | 0,18% | US$735.651 | - | 333.956.532 VLD |
| 1375 |  Tolar TOL | US$0,003265 | -0,46% | -11,81% | US$735.477 | US$75.358,08 | 225.233.073 TOL |
| 1376 |  KnoxFS (new) KFX | US$2,03 | 0,16% | -54,61% | US$734.466 | US$27,57 | 362.280 KFX |
| 1377 |  DACSEE DACS | US$0,0009694 | 0,81% | 35,31% | US$731.868 | - | 754.968.384 DACS |
| 1378 |  Fountain FTN | US$0,008161 | -7,81% | 8,62% | US$723.708 | US$9.090,23 | 88.674.658 FTN |
| 1379 |  Veil VEIL | US$0,008646 | -21,31% | 157,34% | US$744.190 | US$60.776,49 | 86.077.880 VEIL |
| 1380 |  GeoCoin GEO | US$0,2275 | 0,10% | 2,93% | US$723.532 | US$3.719,38 | 3.180.551 GEO |
| 1381 |  SafeCoin SAFE | US$0,02594 | -3,09% | -15,99% | US$719.348 | US$125,09 | 27.735.063 SAFE |
| 1382 |  Nuggets NUG | US$0,0004166 | 12,70% | 10,65% | US$718.480 | US$55,72 | 1.724.830.450 NUG |
| 1383 |  BOMB BOMB | US$0,7873 | 22,88% | -9,06% | US$718.537 | US$131.818 | 912.665 BOMB |
| 1384 |  Infinitus Token INF | US$0,01601 | 4,30% | -1,58% | US$713.970 | US$35.870,96 | 44.585.240 INF |
| 1385 |  hybrix HY | US$0,3785 | 10,18% | 2,61% | US$711.983 | US$8,95 | 1.881.096 HY |
| 1386 |  AceD ACED | US$0,003554 | 0,81% | -23,67% | US$709.030 | - | 199.475.507 ACED |
| 1387 |  Open Predict Token OPT | US$0,7090 | 0,03% | 1,09% | US$708.582 | - | 999.478 OPT |
| 1388 |  Smartshare SSP | US$0,0001657 | 7,34% | 2,24% | US$768.844 | US$141.041 | 4.639.918.911 SSP |
| 1389 |  Plair PLA | US$0,00002741 | -7,34% | -28,31% | US$702.006 | US$4.245,61 | 25.610.108.545 PLA |
| 1390 |  DeVault DVT | US$0,001939 | 44,00% | 38,78% | US$703.682 | US$10.056,36 | 362.946.501 DVT |
| 1391 |  Honest HNST | US$0,007451 | -2,84% | -0,11% | US$700.836 | US$533,21 | 94.061.602 HNST |
| 1392 |  CannabisCoin CANN | US$0,009048 | 12,91% | 40,32% | US$698.768 | US$0,000005970 | 77.231.176 CANN |
| 1393 |  GAMB GMB | US$0,0001392 | 11,34% | -2,99% | US$695.894 | US$2.025,38 | 4.999.999.990 GMB |
| 1394 |  BOX Token BOX | US$0,006970 | 466,59% | 23,26% | US$695.425 | US$6,66 | 99.776.753 BOX |
| 1395 |  Tendies TEND | US$0,09210 | 70,56% | 17,68% | US$694.027 | US$81.585.714 | 7.535.254 TEND |
| 1396 |  Tidex Token TDX | US$0,07271 | -34,82% | -40,40% | US$691.061 | US$4,24 | 9.504.980 TDX |
| 1397 |  ZENZO ZNZ | US$0,04981 | 31,96% | 10,49% | US$690.121 | US$4.751,33 | 13.854.782 ZNZ |
| 1398 |  Origin Sport ORS | US$0,002283 | 0,80% | 6,32% | US$684.887 | US$104.299 | 299.999.850 ORS |
| 1399 |  Pakcoin PAK | US$0,01002 | -2,34% | -12,50% | US$687.124 | US$0,6613 | 68.594.750 PAK |
| 1400 |  Cryptobuyer XPT | US$0,01225 | -6,80% | -8,86% | US$701.541 | US$7.172,10 | 57.272.664 XPT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.