Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CanYaCoin CAN | US$0,01371 | -3,87% | 8,18% | US$1.313.762 | US$1.108,73 | 95.826.983 CAN |
| 1202 |  BLink BLINK | US$0,007751 | 8,78% | -15,50% | US$1.313.535 | US$28.936,54 | 169.465.408 BLINK |
| 1203 |  Cornichon CORN | US$0,07042 | 2,40% | -20,30% | US$1.310.937 | US$1.313,27 | 18.616.425 CORN |
| 1204 |  Bean Cash BITB | US$0,0003231 | 0,81% | -9,67% | US$1.291.492 | US$2,14 | 3.996.772.000 BITB |
| 1205 |  LocalCoinSwap LCS | US$0,02487 | 7,73% | 5,17% | US$1.288.451 | US$4.321,56 | 51.816.166 LCS |
| 1206 |  Bitcoin Plus XBC | US$8,33 | 4,78% | 27,57% | US$1.277.266 | US$65.890,60 | 153.411 XBC |
| 1207 |  Megacoin MEC | US$0,03229 | -0,26% | -9,73% | US$1.272.049 | US$357,69 | 39.390.539 MEC |
| 1208 |  DAEX DAX | US$0,003519 | -1,44% | -10,71% | US$1.247.970 | US$5.504,35 | 354.666.702 DAX |
| 1209 |  ZUM TOKEN ZUM | US$0,00008965 | -16,45% | -26,50% | US$1.271.259 | US$238,87 | 14.179.883.827 ZUM |
| 1210 |  Blue Whale EXchange BWX | US$0,02960 | 15,50% | 1,13% | US$1.300.415 | US$123.851 | 43.940.173 BWX |
| 1211 |  EOS TRUST EOST | US$0,0001685 | 1,27% | -8,91% | US$1.267.123 | - | 7.518.810.122 EOST |
| 1212 |  Carbon CRBN | US$0,07515 | -1,64% | 61,57% | US$1.268.151 | US$307.414 | 16.874.711 CRBN |
| 1213 |  Themis GET | US$0,002107 | 2,99% | 56,99% | US$1.263.990 | US$397.834 | 599.999.910 GET |
| 1214 |  LOLTOKEN LOL | US$0,002812 | -20,38% | -26,93% | US$1.252.278 | US$983,37 | 445.347.555 LOL |
| 1215 |  Humaniq HMQ | US$0,006711 | 34,45% | -3,26% | US$1.246.896 | US$2.546,32 | 185.811.695 HMQ |
| 1216 |  Asch XAS | US$0,01379 | 2,56% | 8,10% | US$1.286.947 | US$30.311,07 | 93.355.331 XAS |
| 1217 |  BEPRO Network BEPRO | US$0,0006796 | 3,22% | 1,74% | US$1.240.188 | US$110.247 | 1.825.000.000 BEPRO |
| 1218 |  BOOM BOOM | US$0,001592 | 4,76% | 7,90% | US$1.245.488 | US$6.472,10 | 782.223.321 BOOM |
| 1219 |  2key.network 2KEY | US$0,03165 | 6,01% | 23,49% | US$1.237.151 | US$237.944 | 39.084.908 2KEY |
| 1220 |  Pantos PAN | US$0,04009 | 5,60% | 8,10% | US$1.229.018 | US$52.977,46 | 30.657.065 PAN |
| 1221 |  Krios GIG | US$0,002450 | 13,12% | -42,91% | US$1.224.976 | - | 499.994.072 GIG |
| 1222 |  DiFy.Finance YFIII | US$152,71 | -15,86% | -11,21% | US$1.220.222 | US$1.225.641 | 7.990 YFIII |
| 1223 |  Axis DeFi AXIS | US$0,5836 | -0,54% | 72,37% | US$1.216.462 | US$105.249 | 2.084.401 AXIS |
| 1224 |  ichi.farm ICHI | US$4,17 | 3,32% | 3,61% | US$1.213.514 | US$111.233 | 290.676 ICHI |
| 1225 |  ADAMANT Messenger ADM | US$0,01412 | -1,20% | 1,91% | US$1.212.785 | US$3.599,41 | 85.917.127 ADM |
| 1226 |  WeOwn CHX | US$0,01287 | 16,69% | 6,86% | US$1.283.634 | US$555.061 | 99.719.012 CHX |
| 1227 |  CloakCoin CLOAK | US$0,2171 | -9,33% | -26,46% | US$1.210.662 | US$17.944,14 | 5.577.623 CLOAK |
| 1228 |  Liquidity Network LQD | US$0,02226 | -15,01% | -27,75% | US$1.187.365 | US$70.400,58 | 53.334.645 LQD |
| 1229 |  Sphere SPHR | US$0,09597 | 0,14% | -10,99% | US$1.198.132 | US$5.134,40 | 12.484.344 SPHR |
| 1230 |  Coinsbit Token CNB | US$0,0008998 | 2,50% | 4,36% | US$1.197.913 | US$139.504 | 1.331.266.628 CNB |
| 1231 |  CVCoin CVN | US$0,09637 | -22,19% | -23,89% | US$1.193.149 | US$189.499 | 12.380.890 CVN |
| 1232 |  Vites VITES | US$0,00003231 | 0,81% | -9,67% | US$1.191.162 | - | 36.862.804.384 VITES |
| 1233 |  Scala XLA | US$0,0001231 | 22,45% | 0,55% | US$1.189.572 | US$2.530,55 | 9.660.965.886 XLA |
| 1234 |  PWR Coin PWR | US$0,0001231 | 284,12% | -9,10% | US$1.189.918 | - | 9.664.500.811 PWR |
| 1235 |  Lobstex LOBS | US$0,05619 | 6,83% | -8,68% | US$1.189.212 | US$647.906 | 21.162.718 LOBS |
| 1236 |  TENT TENT | US$0,03708 | 3,47% | -11,95% | US$1.187.464 | US$235.987 | 32.027.448 TENT |
| 1237 |  Heart Number HTN | US$0,0005366 | -2,04% | -8,14% | US$1.187.370 | US$81.840,59 | 2.212.599.690 HTN |
| 1238 |  Enecuum ENQ | US$0,007894 | -2,39% | -19,53% | US$1.186.704 | US$14.254,03 | 150.338.456 ENQ |
| 1239 |  CEEK VR CEEK | US$0,001952 | 6,75% | 1,09% | US$1.178.057 | US$167.180 | 603.653.460 CEEK |
| 1240 |  SolarCoin SLR | US$0,01882 | 4,54% | 2,47% | US$1.168.064 | US$1.112,28 | 62.076.395 SLR |
| 1241 |  Streamity STM | US$0,03207 | 1,38% | 0,09% | US$1.153.979 | - | 35.987.749 STM |
| 1242 |  Sumokoin SUMO | US$0,04176 | 8,07% | 24,06% | US$1.151.341 | US$12.336,06 | 27.570.024 SUMO |
| 1243 |  Moneytoken IMT | US$0,0001216 | 229,47% | 147,31% | US$1.147.027 | - | 9.430.337.527 IMT |
| 1244 |  LUXCoin LUX | US$0,1077 | 11,16% | 3,52% | US$1.139.475 | US$8.627,36 | 10.582.629 LUX |
| 1245 |  MultiVAC MTV | US$0,0003224 | 6,70% | 16,85% | US$1.156.437 | US$99.362,44 | 3.587.369.426 MTV |
| 1246 |  Uniform Fiscal Object UFO | US$0,0002905 | 0,72% | 62,22% | US$1.118.834 | US$9,11 | 3.850.751.262 UFO |
| 1247 |  Xeonbit XNB | US$0,003734 | 0,08% | 166,61% | US$1.119.850 | - | 299.885.739 XNB |
| 1248 |  PegNet PEG | US$0,0005008 | -6,40% | 29,56% | US$1.110.209 | US$3.623,13 | 2.216.815.955 PEG |
| 1249 |  NuShares NSR | US$0,0002024 | -5,50% | 19,47% | US$1.118.098 | US$34,44 | 5.524.812.449 NSR |
| 1250 |  PieDAO DEFI++ DEFI++ | US$3,32 | 13,41% | 15,93% | US$1.111.167 | US$5.841,75 | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.