Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shard SHARD | US$0,08078 | 5,01% | 12,76% | US$1.616.141 | US$37,17 | 20.005.832 SHARD |
| 1152 |  8X8 PROTOCOL EXE | US$0,005191 | 3,12% | -18,45% | US$1.609.248 | US$221.694 | 310.000.000 EXE |
| 1153 |  Boolberry BBR | US$0,1213 | 4,80% | -8,63% | US$1.601.659 | US$262,52 | 13.207.454 BBR |
| 1154 |  ODUWA OWC | US$0,3742 | -8,58% | 1,33% | US$1.567.422 | US$42.314,09 | 4.188.884 OWC |
| 1155 |  OWNDATA OWN | US$0,0001523 | 90,39% | 54,82% | US$1.560.380 | US$57,52 | 10.246.200.519 OWN |
| 1156 |  Wownero WOW | US$0,04193 | 1,43% | -42,15% | US$1.492.430 | US$325.211 | 35.593.128 WOW |
| 1157 |  Ether-1 ETHO | US$0,02867 | 0,50% | -10,99% | US$1.586.450 | US$108.614 | 55.338.124 ETHO |
| 1158 |  Insight Protocol INX | US$0,008451 | -20,39% | 83,62% | US$1.548.888 | US$122.547 | 183.285.663 INX |
| 1159 |  BitBall BTB | US$0,002402 | 0,11% | -16,84% | US$1.542.333 | US$382.484 | 641.999.999 BTB |
| 1160 |  Team Finance TEAM | US$2,79 | 13,43% | 13,16% | US$1.528.815 | - | 548.922 TEAM |
| 1161 |  XTRABYTES XBY | US$0,003554 | 0,81% | -0,72% | US$1.528.423 | US$749,77 | 430.000.000 XBY |
| 1162 |  Curecoin CURE | US$0,06113 | 5,06% | 5,31% | US$1.520.536 | US$1.848,97 | 24.874.876 CURE |
| 1163 |  SINOVATE SIN | US$0,002285 | 3,44% | -2,26% | US$1.516.642 | US$256.870 | 663.717.042 SIN |
| 1164 |  SynchroBitcoin SNB | US$0,01904 | 0,35% | -4,26% | US$1.513.372 | US$229,36 | 79.486.465 SNB |
| 1165 |  Safex Cash SFX | US$0,02014 | 1,29% | -15,16% | US$1.510.688 | US$192.592 | 75.021.030 SFX |
| 1166 |  Hydro HYDRO | US$0,0001359 | 0,25% | -11,59% | US$1.500.701 | US$34.942,00 | 11.046.612.734 HYDRO |
| 1167 |  Litex LXT | US$0,001197 | 3,21% | 2,55% | US$1.492.433 | US$217.674 | 1.246.999.987 LXT |
| 1168 |  QChi QCH | US$0,04502 | 10,39% | 7,97% | US$1.456.018 | US$3.421,53 | 32.342.714 QCH |
| 1169 |  EDC Blockchain EDC | US$0,03299 | -9,86% | -24,10% | US$1.518.578 | US$413.609 | 46.025.709 EDC |
| 1170 |  ContentBox BOX | US$0,001224 | -9,74% | -2,90% | US$1.485.141 | US$2.228.111 | 1.213.382.470 BOX |
| 1171 |  PirateCash PIRATE | US$0,05770 | 1,64% | -9,53% | US$1.486.428 | US$10.385,45 | 25.759.163 PIRATE |
| 1172 |  DAOBet BET | US$0,008861 | 7,62% | 36,56% | US$1.482.250 | US$42.217,67 | 167.270.821 BET |
| 1173 |  Hiveterminal Token HVN | US$0,002956 | 42,47% | 52,62% | US$1.478.154 | US$1.770,04 | 500.000.000 HVN |
| 1174 |  Connectome CNTM | US$1,21 | -3,46% | -8,09% | US$1.470.679 | US$1.530.519 | 1.210.675 CNTM |
| 1175 |  WinStars.live WNL | US$0,07755 | 0,80% | -9,79% | US$1.468.594 | - | 18.936.856 WNL |
| 1176 |  Amoveo VEO | US$21,51 | -30,18% | 10,79% | US$1.463.343 | US$3.625,27 | 68.033 VEO |
| 1177 |  Renewable Electronic Energy Coin REEC | US$0,003374 | -2,24% | 29,15% | US$1.454.445 | US$101.983 | 431.106.511 REEC |
| 1178 |  Kambria KAT | US$0,001242 | 7,47% | -7,14% | US$1.473.726 | US$92.372,25 | 1.186.300.218 KAT |
| 1179 |  Teloscoin TELOS | US$0,008653 | 9,28% | 56,67% | US$1.448.519 | US$13.719,46 | 167.399.821 TELOS |
| 1180 |  Ycash YEC | US$0,1347 | 4,35% | 16,38% | US$1.446.423 | US$141.154 | 10.739.463 YEC |
| 1181 |  Cajutel CAJ | US$1,06 | 0,33% | 3,40% | US$1.438.710 | - | 1.352.389 CAJ |
| 1182 |  ArdCoin ARDX | US$0,005167 | 79,11% | -42,30% | US$1.435.412 | US$152.650 | 277.807.957 ARDX |
| 1183 |  DAPS Coin DAPS | US$0,00002472 | 9,10% | -5,58% | US$1.432.946 | US$44.371,19 | 57.977.796.500 DAPS |
| 1184 |  HiCoin XHI | US$0,0003231 | 0,81% | -9,79% | US$1.432.970 | - | 4.434.602.828 XHI |
| 1185 |  Swarm SWM | US$0,01813 | 28,90% | -0,63% | US$1.417.255 | US$1.056,49 | 78.189.670 SWM |
| 1186 |  YEE YEE | US$0,001043 | 2,51% | -1,36% | US$1.423.381 | US$132.882 | 1.365.218.125 YEE |
| 1187 |  Footballcoin XFC | US$0,003723 | 4,69% | -8,28% | US$1.394.932 | US$70.729,37 | 374.660.526 XFC |
| 1188 |  Upfiring UFR | US$0,05854 | 14,18% | 29,61% | US$1.404.906 | US$82.983,17 | 24.000.000 UFR |
| 1189 |  THEKEY TKY | US$0,0002253 | -1,51% | -10,73% | US$1.399.071 | US$11.966,91 | 6.210.789.109 TKY |
| 1190 |  AMLT AMLT | US$0,005545 | 2,50% | -10,32% | US$1.399.171 | US$1.955,92 | 252.332.660 AMLT |
| 1191 |  Primecoin XPM | US$0,03916 | -2,74% | -20,99% | US$1.365.190 | US$7.758,08 | 34.860.478 XPM |
| 1192 |  Apollon Limassol APL | US$5,57 | 0,02% | -8,20% | US$1.393.282 | US$693.404 | 250.010 APL |
| 1193 |  Tokes TKS | US$0,006893 | -25,53% | 36,24% | US$1.378.616 | US$148.793 | 199.999.574 TKS |
| 1194 |  Ethereum Meta ETHM | US$0,00002762 | 12,24% | -25,11% | US$1.381.464 | US$9.002,56 | 50.010.379.198 ETHM |
| 1195 |  Iconic Token ICNQ | US$0,1683 | 16,14% | 14,60% | US$1.376.473 | US$1.692,47 | 8.178.073 ICNQ |
| 1196 |  Pascal PASC | US$0,04102 | -6,66% | -16,15% | US$1.375.299 | US$44.574,69 | 33.527.475 PASC |
| 1197 |  TransferCoin TX | US$0,1632 | 0,81% | 151,68% | US$1.353.834 | - | 8.296.433 TX |
| 1198 |  CoTrader COT | US$0,00007138 | 17,40% | 5,42% | US$1.348.062 | US$44.475,03 | 18.886.520.618 COT |
| 1199 |  Pawtocol UPI | US$0,008816 | 12,40% | -11,72% | US$1.335.004 | US$28.866,80 | 151.432.287 UPI |
| 1200 |  Insolar XNS | US$0,01298 | 51,48% | 271,35% | US$1.297.822 | US$789.644 | 100.000.000 XNS |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.