Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ScPrime SCP | US$0,09569 | -10,78% | -10,59% | US$3.084.251 | US$34.840,58 | 32.230.854 SCP |
| 952 |  Smart MFG MFG | US$0,01042 | 13,84% | -19,72% | US$3.077.708 | US$12.080,91 | 295.233.456 MFG |
| 953 |  Decentrahub Coin DCNTR | US$2,95 | 4,72% | -42,50% | US$3.047.176 | US$122,82 | 1.031.651 DCNTR |
| 954 |  Aeon AEON | US$0,1927 | 2,01% | -17,98% | US$3.049.974 | US$1.217,55 | 15.831.459 AEON |
| 955 |  Earneo RNO | US$0,01196 | 3,61% | -4,64% | US$3.043.421 | US$16.981,28 | 254.552.776 RNO |
| 956 |  BitTube TUBE | US$0,01047 | 40,29% | 24,54% | US$3.015.497 | US$51.409,01 | 287.996.656 TUBE |
| 957 |  Dimecoin DIME | US$0,000006301 | -21,29% | 76,14% | US$3.014.031 | US$131,24 | 478.333.438.962 DIME |
| 958 |  Minereum MNE | US$0,2687 | 12,12% | 15,29% | US$3.010.712 | US$2.458,15 | 11.205.293 MNE |
| 959 |  XMax XMX | US$0,0002098 | -1,92% | -1,50% | US$3.008.669 | US$1.090.023 | 14.339.751.942 XMX |
| 960 |  Folder Protocol FOL | US$1,00 | 11,93% | 163,89% | US$3.007.233 | US$14.270,69 | 3.003.000 FOL |
| 961 |  HYCON HYC | US$0,001305 | 1,27% | -12,24% | US$3.006.408 | US$808.851 | 2.303.356.992 HYC |
| 962 |  Idena IDNA | US$0,08276 | 3,94% | -12,91% | US$3.011.290 | US$13.303,99 | 36.387.938 IDNA |
| 963 |  HyperDAO HDAO | US$0,007740 | -4,00% | -6,33% | US$2.977.718 | US$3.548,86 | 384.693.551 HDAO |
| 964 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006277 | -0,83% | -6,82% | US$2.968.088 | US$189.656 | 472.842.647 MCI |
| 965 |  NextDAO NAX | US$0,001685 | 7,44% | -1,34% | US$2.964.463 | US$665.471 | 1.759.841.424 NAX |
| 966 |  PotCoin POT | US$0,01310 | -0,81% | -20,51% | US$2.954.557 | US$2.421,67 | 225.569.338 POT |
| 967 |  TrueFeedBack TFB | US$0,001242 | 7,68% | -3,25% | US$2.927.720 | US$247.593 | 2.357.575.089 TFB |
| 968 |  Airbloc ABL | US$0,01168 | 4,11% | -1,13% | US$2.946.970 | US$49.493,51 | 252.376.419 ABL |
| 969 |  Myriad XMY | US$0,001664 | -12,01% | -19,95% | US$2.939.037 | US$5.469,13 | 1.765.872.500 XMY |
| 970 |  Tripio TRIO | US$0,0007849 | -0,64% | -0,79% | US$2.943.506 | US$292.923 | 3.750.000.000 TRIO |
| 971 |  Lympo LYM | US$0,003548 | 10,53% | 15,42% | US$2.933.320 | US$228.375 | 826.672.979 LYM |
| 972 |  ToaCoin TOA | US$0,0003229 | 0,74% | -9,85% | US$2.904.464 | US$0,004501 | 8.994.021.185 TOA |
| 973 |  iEthereum IETH | US$0,1616 | 0,81% | -9,67% | US$2.908.205 | - | 18.000.000 IETH |
| 974 |  e-Gulden EFL | US$0,1679 | 0,74% | -9,85% | US$2.880.019 | US$428,48 | 17.150.624 EFL |
| 975 |  BUX Token BUX | US$0,04973 | -1,19% | -5,43% | US$2.879.699 | US$118.853 | 57.904.773 BUX |
| 976 |  UniLayer LAYER | US$0,1455 | -11,64% | 107,68% | US$2.881.644 | US$571.521 | 19.800.000 LAYER |
| 977 |  Jarvis Network JRT | US$0,09870 | 4,60% | -7,87% | US$2.862.952 | US$651.237 | 29.005.880 JRT |
| 978 |  Insights Network INSTAR | US$0,01454 | 0,82% | -14,82% | US$2.861.302 | US$25.542,46 | 196.753.508 INSTAR |
| 979 |  Validity VAL | US$0,6761 | -5,72% | -5,86% | US$2.840.873 | US$15.741,88 | 4.201.917 VAL |
| 980 |  Midas MIDAS | US$2,10 | 2,03% | -8,37% | US$2.828.472 | US$217,70 | 1.344.804 MIDAS |
| 981 |  SmartCredit Token SMARTCREDIT | US$2,57 | 4,68% | 53,12% | US$2.842.017 | US$1.157.346 | 1.106.625 SMARTCREDIT |
| 982 |  Bitrue Coin BTR | US$0,03508 | 1,37% | -8,20% | US$2.824.812 | US$3.065.373 | 80.519.128 BTR |
| 983 |  Coineal Token NEAL | US$0,01163 | 0,55% | -5,93% | US$2.808.141 | US$561.391 | 241.365.884 NEAL |
| 984 |  PIBBLE PIB | US$0,0001711 | 2,82% | -3,28% | US$2.792.932 | US$41.066,71 | 16.320.690.000 PIB |
| 985 |  Verasity VRA | US$0,0007198 | -1,59% | -12,24% | US$2.793.550 | US$230.766 | 3.880.889.139 VRA |
| 986 |  Holyheld HOLY | US$0,8870 | 49,48% | 11,24% | US$2.685.744 | US$163.146 | 3.028.047 HOLY |
| 987 |  Blockmason Credit Protocol BCPT | US$0,02391 | 5,07% | 11,24% | US$2.777.623 | US$342.599 | 116.158.667 BCPT |
| 988 |  EXMO Coin EXM | US$0,003882 | 10,07% | 1,98% | US$2.769.931 | US$30.987,83 | 713.563.585 EXM |
| 989 |  Benchmark Protocol MARK | US$1,43 | -17,05% | 407,09% | US$2.760.989 | US$318.590 | 1.934.769 MARK |
| 990 |  DeepOnion ONION | US$0,1243 | -2,97% | -6,83% | US$2.784.632 | US$205.421 | 22.409.641 ONION |
| 991 |  TERA TERA | US$0,003278 | 1,68% | -21,40% | US$2.768.985 | US$601.694 | 844.711.128 TERA |
| 992 |  HTMLCOIN HTML | US$0,00005149 | 6,27% | 7,69% | US$2.732.236 | US$18.412,11 | 53.067.332.240 HTML |
| 993 |  Origo OGO | US$0,006193 | 0,27% | 1,31% | US$2.728.249 | US$476.222 | 440.516.809 OGO |
| 994 |  SynLev SYN | US$0,2225 | -5,64% | -31,42% | US$2.725.128 | US$373.533 | 12.247.020 SYN |
| 995 |  Genaro Network GNX | US$0,01002 | 0,14% | -4,31% | US$2.724.168 | US$943.828 | 271.739.777 GNX |
| 996 |  EOSDT EOSDT | US$1,01 | 3,05% | 2,23% | US$2.680.696 | US$97.631,74 | 2.642.505 EOSDT |
| 997 |  Ormeus Cash OMC | US$0,01401 | 2,80% | -5,38% | US$2.667.431 | US$1.553,20 | 190.398.627 OMC |
| 998 |  Egretia EGT | US$0,0006344 | 0,26% | -0,58% | US$2.676.297 | US$379.730 | 4.218.701.582 EGT |
| 999 |  Wings WINGS | US$0,02664 | -3,75% | -10,03% | US$2.663.578 | US$11.429,81 | 99.999.994 WINGS |
| 1000 |  Amon AMN | US$0,003793 | -3,19% | -8,83% | US$2.656.675 | US$1.608,25 | 700.344.960 AMN |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.