Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PressOne PRS | US$0,007635 | 12,77% | -19,85% | US$2.174.044 | US$7.245,65 | 284.742.628 PRS |
| 1052 |  Blockchain Certified Data Token BCDT | US$0,05732 | 2,77% | -13,40% | US$2.168.634 | US$8.332,69 | 37.835.044 BCDT |
| 1053 |  IG Gold IGG | US$0,0002446 | 14,63% | -6,16% | US$2.166.234 | US$2.335,08 | 8.856.541.707 IGG |
| 1054 |  Xaurum XAUR | US$0,03037 | 6,00% | 30,90% | US$2.161.768 | US$23.280,48 | 71.186.201 XAUR |
| 1055 |  MyWish WISH | US$0,2246 | -8,14% | 446,16% | US$2.144.263 | US$16.241,11 | 9.546.651 WISH |
| 1056 |  Skrumble Network SKM | US$0,002094 | 3,00% | 4,58% | US$2.139.209 | US$273.264 | 1.021.680.996 SKM |
| 1057 |  OTOCASH OTO | US$0,1004 | 0,04% | -57,61% | US$2.139.542 | US$5.983,83 | 21.315.864 OTO |
| 1058 |  CoinPoker CHP | US$0,008006 | 2,80% | -2,89% | US$2.174.708 | US$6.599,17 | 271.638.612 CHP |
| 1059 |  DeFinition DZI | US$0,8987 | 2,87% | -1,92% | US$2.097.408 | - | 2.333.767 DZI |
| 1060 |  PLANET PLA | US$0,01309 | 5,88% | -3,42% | US$2.119.640 | US$104.279 | 161.990.000 PLA |
| 1061 |  NaPoleonX NPX | US$0,08592 | -46,73% | -9,12% | US$2.089.609 | US$171,00 | 24.320.139 NPX |
| 1062 |  0xBitcoin 0xBTC | US$0,3306 | 42,47% | 48,07% | US$1.896.664 | US$1.785.998 | 5.736.550 0xBTC |
| 1063 |  Enigma ENG | US$0,1484 | 18,10% | -6,87% | US$2.083.680 | US$111.232 | 14.042.882 ENG |
| 1064 |  Couchain COU | US$0,0001129 | 1,25% | -8,87% | US$2.064.827 | - | 18.291.005.000 COU |
| 1065 |  Base Protocol BASE | US$0,8934 | -5,22% | -10,83% | US$2.071.896 | US$597.550 | 2.319.140 BASE |
| 1066 |  Xriba XRA | US$0,01268 | 18,43% | 26,80% | US$2.053.279 | US$466,80 | 161.930.488 XRA |
| 1067 |  Cred LBA | US$0,002450 | -4,23% | 3,77% | US$2.059.281 | US$2.495.891 | 840.410.205 LBA |
| 1068 |  Global Cryptocurrency GCC | US$0,001616 | 0,81% | -49,89% | US$2.047.833 | US$0,006141 | 1.267.482.828 GCC |
| 1069 |  Chrono.tech TIME | US$2,88 | 6,96% | 4,50% | US$2.045.174 | US$56.728,21 | 710.112 TIME |
| 1070 |  GMB GMB | US$0,003926 | 0,16% | -0,49% | US$2.030.898 | US$24.423,91 | 517.356.899 GMB |
| 1071 |  Vipstar Coin VIPS | US$0,00004315 | 1,17% | -15,35% | US$2.108.791 | US$2,99 | 48.870.352.722 VIPS |
| 1072 |  Acute Angle Cloud AAC | US$0,008064 | 2,29% | 4,19% | US$2.016.082 | US$150.034 | 250.000.000 AAC |
| 1073 |  OneLedger OLT | US$0,004614 | -0,20% | 5,26% | US$2.016.938 | US$192.501 | 437.111.173 OLT |
| 1074 |  HitChain HIT | US$0,00003277 | 0,73% | 1,73% | US$2.013.600 | US$66.434,07 | 61.440.000.000 HIT |
| 1075 |  Open Platform OPEN | US$0,002124 | 41,90% | 93,86% | US$2.249.416 | US$64.827,76 | 1.059.201.422 OPEN |
| 1076 |  Xfinance XFI | US$41,45 | 12,03% | 8,32% | US$2.020.210 | US$154.262 | 48.733 XFI |
| 1077 |  Netbox Coin NBX | US$0,02331 | -11,46% | -17,73% | US$1.793.711 | US$29.439,63 | 76.964.185 NBX |
| 1078 |  Cube AUTO | US$0,0002957 | -1,30% | 12,57% | US$2.003.114 | US$2,77 | 6.774.940.000 AUTO |
| 1079 |  Sylo SYLO | US$0,0008210 | 0,95% | 1,22% | US$1.996.249 | US$104.347 | 2.431.617.492 SYLO |
| 1080 |  Quark QRK | US$0,007432 | -27,54% | -30,84% | US$1.994.106 | US$359,55 | 268.310.607 QRK |
| 1081 |  Dune Network DUN | US$0,006314 | 6,09% | -29,40% | US$2.243.375 | US$905,62 | 355.289.322 DUN |
| 1082 |  Crown CRW | US$0,07524 | 1,77% | -4,27% | US$1.987.685 | US$2.671,29 | 26.419.060 CRW |
| 1083 |  DDKoin DDK | US$1,12 | 7,59% | 9,63% | US$1.922.735 | US$46.896,50 | 1.710.000 DDK |
| 1084 |  DOC.COM MTC | US$0,002908 | 13,40% | -9,65% | US$2.215.089 | US$2.881,47 | 761.764.950 MTC |
| 1085 |  Naka Bodhi Token NBOT | US$0,02805 | 0,02% | 1,80% | US$1.963.814 | US$26.474,84 | 70.000.000 NBOT |
| 1086 |  NOW Token NOW | US$0,02466 | 2,77% | -14,35% | US$1.961.176 | US$2.162,40 | 79.539.980 NOW |
| 1087 |  HOMIHELP HOMI | US$1,68 | 0,09% | -8,67% | US$1.931.629 | US$43.218,56 | 1.150.359 HOMI |
| 1088 |  Anyswap ANY | US$0,1293 | 1,52% | -15,86% | US$1.963.075 | US$91.392,35 | 15.179.876 ANY |
| 1089 |  Global Social Chain GSC | US$0,003350 | 3,04% | -1,94% | US$1.925.688 | US$121.948 | 574.759.140 GSC |
| 1090 |  EZOOW EZW | US$0,0001685 | 1,27% | -9,03% | US$1.946.810 | - | 11.551.907.115 EZW |
| 1091 |  OceanEx Token OCE | US$0,001072 | 1,81% | 2,92% | US$1.916.163 | US$109.595 | 1.788.038.022 OCE |
| 1092 |  EDUCare EKT | US$0,002639 | -0,12% | 14,97% | US$1.911.622 | US$125.149 | 724.297.908 EKT |
| 1093 |  Perth Mint Gold Token PMGT | US$1.867,35 | -0,08% | 2,60% | US$1.913.881 | US$7.809,61 | 1.025 PMGT |
| 1094 |  CargoX CXO | US$0,01196 | 31,35% | 24,75% | US$1.894.065 | US$22.990,51 | 158.329.130 CXO |
| 1095 |  Marscoin MARS | US$0,06683 | -38,15% | 0,00% | US$1.889.842 | US$1.946,06 | 28.279.074 MARS |
| 1096 |  Experty EXY | US$0,06966 | 13,35% | -6,43% | US$1.886.932 | US$5.212,44 | 27.088.352 EXY |
| 1097 |  Bancacy BNY | US$0,01403 | 13,12% | 13,21% | US$1.885.496 | - | 134.373.899 BNY |
| 1098 |  Stealth XST | US$0,04876 | -4,33% | -34,55% | US$1.870.736 | US$11.630,47 | 38.363.970 XST |
| 1099 |  Stronghold Token SHX | US$0,0005681 | 0,60% | 83,88% | US$1.854.035 | - | 3.263.638.486 SHX |
| 1100 |  PhoenixDAO PHNX | US$0,03250 | 37,96% | 15,60% | US$1.847.322 | US$61.212,43 | 56.837.758 PHNX |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.