Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored Twitter mTWTR | US$48,64 | -1,71% | 6,18% | US$3.541.799 | US$44.406,04 | 72.822 mTWTR |
| 902 |  SwftCoin SWFTC | US$0,0008721 | 4,15% | 0,65% | US$3.492.573 | US$3.437.024 | 4.004.999.999 SWFTC |
| 903 |  Offshift XFT | US$1,96 | 16,98% | 17,67% | US$3.521.268 | US$136.400 | 1.795.223 XFT |
| 904 |  BitGreen BITG | US$0,2916 | 0,92% | -12,20% | US$3.482.447 | US$32.170,48 | 11.941.077 BITG |
| 905 |  SmartMesh SMT | US$0,002591 | 1,53% | 11,52% | US$3.473.873 | US$332.813 | 1.340.519.343 SMT |
| 906 |  TronEuropeRewardCoin TERC | US$0,01329 | 2,77% | 1,12% | US$3.183.330 | - | 239.583.301 TERC |
| 907 |  MediShares MDS | US$0,002867 | 7,18% | 3,30% | US$3.440.156 | US$90.049,27 | 1.199.999.624 MDS |
| 908 |  Phore PHR | US$0,1513 | 0,91% | 16,95% | US$3.502.513 | US$33.008,88 | 23.147.014 PHR |
| 909 |  Mirrored ProShares VIX mVIXY | US$14,26 | 2,17% | -2,97% | US$3.426.468 | US$125.471 | 240.358 mVIXY |
| 910 |  Qubitica QBIT | US$4,23 | 0,32% | -13,46% | US$3.421.268 | - | 808.675 QBIT |
| 911 |  Parachute PAR | US$0,005864 | 1,23% | 35,63% | US$3.453.208 | US$74.738,02 | 588.902.539 PAR |
| 912 |  Game.com GTC | US$0,004470 | 0,30% | 0,81% | US$3.403.445 | US$100.286 | 761.444.190 GTC |
| 913 |  Diamond Platform Token DPT | US$1,97 | -21,75% | -20,34% | US$3.394.943 | US$2.515,51 | 1.723.082 DPT |
| 914 |  indaHash IDH | US$0,008468 | 22,33% | 2,18% | US$3.386.574 | US$4.937,04 | 399.936.259 IDH |
| 915 |  Epic Cash EPIC | US$0,3325 | 30,46% | 89,09% | US$3.391.561 | US$64.873,55 | 10.199.784 EPIC |
| 916 |  Swace SWACE | US$0,006575 | 3,99% | 10,66% | US$3.374.941 | US$89,34 | 513.292.589 SWACE |
| 917 |  Dev Protocol DEV | US$4,87 | -7,63% | 35,06% | US$3.429.152 | US$553.964 | 704.813 DEV |
| 918 |  Goldcoin GLC | US$0,08054 | 29,03% | 68,06% | US$3.355.472 | US$8.019,82 | 41.662.072 GLC |
| 919 |  Smartlands Network SLT | US$0,6549 | -5,11% | -29,54% | US$3.340.464 | US$22.361,63 | 5.100.896 SLT |
| 920 |  BOLT BOLT | US$0,003368 | 4,97% | -13,11% | US$3.338.178 | US$126.341 | 991.283.100 BOLT |
| 921 |  SonoCoin SONO | US$0,1167 | 0,08% | 0,09% | US$3.295.811 | - | 28.250.407 SONO |
| 922 |  BaaSid BAAS | US$0,0007181 | 11,32% | 1,62% | US$3.662.154 | US$244.761 | 5.100.000.000 BAAS |
| 923 |  Traceability Chain TAC | US$0,003605 | 13,16% | 12,94% | US$3.289.147 | US$391,72 | 912.375.674 TAC |
| 924 |  Block-Chain.com BC | US$0,01583 | -1,20% | -1,64% | US$3.281.692 | US$1,58 | 207.261.797 BC |
| 925 |  YOU COIN YOU | US$0,005896 | -0,63% | 4,96% | US$3.278.762 | US$1.013.077 | 556.120.198 YOU |
| 926 |  FinNexus FNX | US$0,1861 | 12,61% | 35,65% | US$3.267.689 | US$1.211.716 | 17.559.724 FNX |
| 927 |  Budbo BUBO | US$0,03975 | 0,81% | -41,29% | US$3.266.131 | - | 82.176.185 BUBO |
| 928 |  Lamden TAU | US$0,02293 | -0,88% | -3,43% | US$3.261.244 | US$49.394,18 | 142.215.728 TAU |
| 929 |  XYO XYO | US$0,0002570 | 4,55% | 10,11% | US$3.301.556 | US$10.027,37 | 12.844.821.266 XYO |
| 930 |  OneRoot Network RNT | US$0,01138 | 1,99% | 0,88% | US$3.234.051 | US$395.281 | 284.073.817 RNT |
| 931 |  Pluton PLU | US$3,77 | -6,90% | -24,53% | US$3.215.150 | US$248.076 | 852.000 PLU |
| 932 |  BlockStamp BST | US$0,1203 | -12,59% | -20,07% | US$3.206.742 | US$2,85 | 26.665.787 BST |
| 933 |  Zenfuse ZEFU | US$0,08356 | 4,02% | 37,71% | US$3.199.347 | US$451.796 | 38.286.249 ZEFU |
| 934 |  Rupiah Token IDRT | US$0,00007144 | 0,19% | 1,00% | US$3.198.694 | US$427.381 | 44.774.146.176 IDRT |
| 935 |  Spiking SPIKE | US$0,007223 | 7,57% | 2,44% | US$3.198.994 | - | 442.894.598 SPIKE |
| 936 |  ZeroSwap ZEE | US$0,1413 | 30,55% | 68,36% | US$3.188.690 | US$669.157 | 22.565.873 ZEE |
| 937 |  Atlas Protocol ATP | US$0,001229 | 1,65% | 1,59% | US$3.165.033 | US$205.199 | 2.576.066.703 ATP |
| 938 |  Mooncoin MOON | US$0,00001392 | 13,12% | 13,21% | US$3.165.458 | US$0,3482 | 227.397.869.013 MOON |
| 939 |  Peculium PCL | US$0,001551 | -1,04% | 40,99% | US$3.163.081 | US$13,42 | 2.039.325.377 PCL |
| 940 |  SOMESING SSX | US$0,02221 | 1,06% | -11,61% | US$3.184.308 | US$601.359 | 143.343.000 SSX |
| 941 |  CPChain CPC | US$0,008399 | 3,85% | -4,21% | US$3.164.417 | US$85.791,73 | 376.765.852 CPC |
| 942 |  Bezant BZNT | US$0,003598 | 2,03% | -2,94% | US$3.160.524 | US$35.525,63 | 878.398.685 BZNT |
| 943 |  EasyFi EASY | US$5,96 | 24,91% | 27,48% | US$3.165.956 | US$6.609.098 | 531.625 EASY |
| 944 |  DEJAVE DJV | US$1.780,93 | -2,13% | 16,32% | US$3.129.100 | US$28.449,59 | 1.757 DJV |
| 945 |  DigitalNote XDN | US$0,0006459 | -32,84% | -39,90% | US$3.132.161 | US$9.831,17 | 4.849.557.380 XDN |
| 946 |  PANTHEON X XPN | US$0,005021 | 16,63% | 1,36% | US$3.134.953 | US$32.460,64 | 624.336.706 XPN |
| 947 |  Qitmeer PMEER | US$0,02157 | 2,79% | -0,53% | US$3.114.110 | US$344.106 | 144.343.810 PMEER |
| 948 |  NIX NIX | US$0,06405 | 28,84% | 11,96% | US$3.113.826 | US$48.687,63 | 48.613.963 NIX |
| 949 |  Feathercoin FTC | US$0,01316 | -0,96% | -13,64% | US$3.113.063 | US$6.969,75 | 236.600.238 FTC |
| 950 |  UnlimitedIP UIP | US$0,002346 | 11,66% | 13,20% | US$3.114.608 | US$1.090.140 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.