Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unitrade TRADE | US$0,1687 | 8,97% | -18,27% | US$4.607.846 | US$1.012.888 | 27.321.029 TRADE |
| 802 |  KIMCHI.finance KIMCHI | US$0,005033 | 7,69% | 47,28% | US$4.694.647 | US$116.464 | 932.716.575 KIMCHI |
| 803 |  Multiplier MXX | US$0,02964 | 7,15% | -2,90% | US$4.715.634 | US$14.368,84 | 159.097.623 MXX |
| 804 |  GET Protocol GET | US$0,4118 | 17,73% | 18,09% | US$4.689.832 | US$55.316,73 | 11.388.258 GET |
| 805 |  Mysterium MYST | US$0,2337 | 4,10% | -4,32% | US$4.681.006 | US$8.425,82 | 20.033.628 MYST |
| 806 |  FLETA FLETA | US$0,004347 | 9,86% | -3,69% | US$4.676.246 | US$202.363 | 1.075.752.611 FLETA |
| 807 |  MIR COIN MIR | US$0,005976 | -0,40% | 1,43% | US$4.665.062 | US$2.395.228 | 780.627.481 MIR |
| 808 |  AS Roma Fan Token ASR | US$3,82 | -1,34% | -12,03% | US$4.666.215 | US$2.930.696 | 1.220.010 ASR |
| 809 |  Mirrored Invesco QQQ Trust mQQQ | US$345,18 | 0,00% | 8,87% | US$4.627.110 | US$140.635 | 13.405 mQQQ |
| 810 |  Incent INCNT | US$0,09979 | -11,07% | 799,79% | US$4.591.805 | US$986,00 | 46.016.426 INCNT |
| 811 |  Cardstack CARD | US$0,001972 | 12,01% | -0,26% | US$4.650.756 | US$43.686,02 | 2.357.982.917 CARD |
| 812 |  Ternio TERN | US$0,007987 | 2,66% | 7,36% | US$4.576.070 | US$3.731,39 | 572.914.692 TERN |
| 813 |  IoT Chain ITC | US$0,05240 | 1,47% | 3,87% | US$4.570.003 | US$1.022.521 | 87.214.657 ITC |
| 814 |  Rapidz RPZX | US$0,002587 | 28,36% | -7,66% | US$4.442.777 | US$13.118,89 | 1.717.661.820 RPZX |
| 815 |  Trittium TRTT | US$0,03531 | 15,86% | 20,43% | US$4.552.115 | US$54.763,84 | 128.915.825 TRTT |
| 816 |  Diamond DMD | US$1,28 | -4,18% | -16,55% | US$4.549.146 | US$11.322,70 | 3.565.958 DMD |
| 817 |  BnkToTheFuture BFT | US$0,006220 | 7,45% | 3,48% | US$4.540.401 | US$144.031 | 729.959.998 BFT |
| 818 |  GAPS GAP | US$0,4522 | -0,01% | -0,13% | US$4.521.737 | US$367,02 | 10.000.000 GAP |
| 819 |  Noku NOKU | US$0,1434 | 5,96% | 7,95% | US$4.484.131 | US$8.519,35 | 31.271.504 NOKU |
| 820 |  Hydro Protocol HOT | US$0,006398 | -20,44% | 62,52% | US$4.491.071 | US$2.137.567 | 702.000.000 HOT |
| 821 |  Santiment Network Token SAN | US$0,07033 | -3,96% | -5,44% | US$4.451.744 | US$49.904,08 | 63.293.579 SAN |
| 822 |  Nexxo NEXXO | US$0,02073 | 12,29% | 12,38% | US$4.449.238 | US$289,81 | 214.654.884 NEXXO |
| 823 |  CUTcoin CUT | US$0,03488 | -3,72% | -3,48% | US$4.431.339 | US$14.108,98 | 127.060.182 CUT |
| 824 |  StakeCubeCoin SCC | US$0,5489 | -3,94% | -5,97% | US$4.420.054 | US$5.714,03 | 8.053.168 SCC |
| 825 |  RING X PLATFORM RINGX | US$0,03249 | 3,36% | 4,36% | US$4.458.727 | US$142.629 | 137.238.095 RINGX |
| 826 |  QLC Chain QLC | US$0,01841 | 4,49% | 13,07% | US$4.418.894 | US$273.544 | 240.000.000 QLC |
| 827 |  Mirrored Amazon mAMZN | US$3.488,27 | 0,76% | 10,11% | US$4.404.201 | US$94.743,08 | 1.263 mAMZN |
| 828 |  Polyient Games Governance Token PGT | US$250,40 | 11,89% | 64,04% | US$4.394.547 | US$432.815 | 17.550 PGT |
| 829 |  bitCNY BITCNY | US$0,1555 | 0,11% | -0,30% | US$4.392.854 | US$90.843.319 | 28.245.600 BITCNY |
| 830 |  StableXSwap STAX | US$0,3209 | 26,60% | 40,25% | US$4.379.472 | US$22.426,49 | 13.646.645 STAX |
| 831 |  Callisto Network CLO | US$0,001700 | -2,35% | 22,64% | US$4.378.475 | US$69.374,48 | 2.575.109.612 CLO |
| 832 |  Nexty NTY | US$0,00002784 | 13,12% | -24,52% | US$4.375.938 | US$0,05572 | 157.177.714.004 NTY |
| 833 |  BackPacker Coin BPC | US$0,7230 | -0,63% | -14,07% | US$4.353.567 | US$35.618,73 | 6.021.146 BPC |
| 834 |  All Sports SOC | US$0,002920 | -1,14% | 1,34% | US$4.380.319 | US$40.936,16 | 1.499.865.882 SOC |
| 835 |  apM Coin APM | US$0,01198 | 0,52% | -2,93% | US$4.333.729 | US$509.076 | 361.875.000 APM |
| 836 |  ODEM ODE | US$0,01965 | 20,07% | 15,10% | US$4.305.827 | US$405,92 | 219.110.098 ODE |
| 837 |  Valor Token VALOR | US$0,2160 | 0,02% | -2,32% | US$4.327.531 | US$193.445 | 20.036.000 VALOR |
| 838 |  Neumark NEU | US$0,1267 | 2,88% | 0,22% | US$4.279.368 | US$3.966,30 | 33.774.439 NEU |
| 839 |  Alchemy Pay ACH | US$0,003515 | -0,18% | -3,72% | US$4.263.015 | US$876.022 | 1.212.951.722 ACH |
| 840 |  dForce USDx USDX | US$0,9878 | -0,87% | -2,96% | US$4.242.864 | US$9.086,09 | 4.295.479 USDX |
| 841 |  NuBits USNBT | US$0,3848 | -1,53% | 0,56% | US$4.225.523 | US$226,33 | 10.981.667 USNBT |
| 842 |  Zano ZANO | US$0,4024 | 0,45% | -7,52% | US$4.217.220 | US$42.776,59 | 10.481.340 ZANO |
| 843 |  Kira Network KEX | US$0,3333 | 39,85% | 50,55% | US$4.176.531 | US$764.830 | 12.532.083 KEX |
| 844 |  Blackmoon BMC | US$0,07727 | 86,45% | 76,83% | US$4.172.327 | US$479,84 | 54.000.000 BMC |
| 845 |  Qredit XQR | US$0,006228 | 13,19% | 8,01% | US$4.176.033 | - | 670.472.650 XQR |
| 846 |  Spectre.ai Dividend Token SXDT | US$0,05070 | 0,74% | 10,57% | US$4.161.163 | - | 82.073.519 SXDT |
| 847 |  Digix Gold Token DGX | US$53,48 | 1,66% | -1,47% | US$4.099.935 | US$105.090 | 76.665 DGX |
| 848 |  Burst BURST | US$0,001938 | 0,74% | -9,85% | US$4.095.746 | US$7.718,00 | 2.113.828.254 BURST |
| 849 |  BitCore BTX | US$0,2272 | -11,23% | 5,19% | US$4.093.258 | US$585,85 | 18.017.358 BTX |
| 850 |  Hyprr (Howdoo) UDOO | US$0,04180 | 4,99% | 32,48% | US$4.088.617 | US$451.187 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.