Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lightning Bitcoin LBTC | US$1,67 | -2,11% | 6,07% | US$6.434.648 | US$346.650 | 3.860.808 LBTC |
| 702 |  Mirrored Apple mAAPL | US$147,01 | -0,42% | 11,31% | US$6.510.438 | US$31.728,99 | 44.284 mAAPL |
| 703 |  Cryptocean CRON | US$0,7902 | 0,21% | -7,09% | US$6.479.098 | US$778,16 | 8.199.011 CRON |
| 704 |  TRONCLASSIC TRXC | US$0,00001392 | 13,12% | 13,21% | US$6.474.459 | US$47,36 | 465.107.478.370 TRXC |
| 705 |  Levolution LEVL | US$0,09664 | 3,93% | -47,91% | US$6.450.655 | US$195.773 | 66.751.667 LEVL |
| 706 |  Eminer EM | US$0,004434 | -5,90% | 10,68% | US$6.412.442 | US$395.653 | 1.446.187.599 EM |
| 707 |  Jibrel Network JNT | US$0,03775 | 1,25% | 11,73% | US$6.411.810 | US$45.226,50 | 169.843.069 JNT |
| 708 |  Effect.AI EFX | US$0,02558 | -6,15% | 34,45% | US$6.450.548 | US$101.601 | 252.168.527 EFX |
| 709 |  BIZZCOIN BIZZ | US$0,9866 | 0,95% | 0,81% | US$6.365.933 | US$100.081 | 6.452.661 BIZZ |
| 710 |  Clams CLAM | US$1,40 | 0,74% | 27,24% | US$6.345.237 | - | 4.533.639 CLAM |
| 711 |  APIX APIX | US$0,05339 | 0,71% | -7,32% | US$6.311.096 | US$121.339 | 118.213.716 APIX |
| 712 |  Minter Network BIP | US$0,001941 | 1,09% | 16,48% | US$6.504.500 | US$55.204,44 | 3.351.212.921 BIP |
| 713 |  Aragon Court ANJ | US$0,05116 | 10,77% | 69,97% | US$6.274.960 | US$95.877,70 | 122.645.461 ANJ |
| 714 |  GeoDB GEO | US$0,2897 | 15,52% | 33,20% | US$6.248.371 | US$243.665 | 21.569.196 GEO |
| 715 |  Seele-N SEELE | US$0,008942 | -5,73% | -16,80% | US$6.255.478 | US$5.444.704 | 699.592.066 SEELE |
| 716 |  Hubii Network HBT | US$0,4023 | 42,14% | 161,75% | US$6.229.829 | US$506,13 | 15.485.602 HBT |
| 717 |  Particl PART | US$0,6386 | -3,04% | 6,64% | US$6.206.011 | US$3.443,26 | 9.718.076 PART |
| 718 |  Realio Network RIO | US$0,9354 | 4,73% | 1,72% | US$6.144.245 | US$150.886 | 6.568.515 RIO |
| 719 |  Propy PRO | US$0,08770 | 0,48% | 3,79% | US$6.147.992 | US$96.522,52 | 70.100.406 PRO |
| 720 |  Atletico De Madrid Fan Token ATM | US$4,91 | -0,36% | -6,97% | US$6.006.908 | US$2.677.783 | 1.223.789 ATM |
| 721 |  Geeq GEEQ | US$0,8170 | 28,22% | 23,70% | US$6.227.083 | US$622.601 | 7.622.222 GEEQ |
| 722 |  Level01 LVX | US$0,03683 | 0,02% | -10,51% | US$6.068.295 | US$18.091,01 | 164.760.195 LVX |
| 723 |  Nestree EGG | US$0,004309 | -1,09% | -6,25% | US$6.032.144 | US$239.848 | 1.400.030.850 EGG |
| 724 |  JustLiquidity JUL | US$37,95 | 8,19% | 34,15% | US$6.013.994 | US$1.455.747 | 158.461 JUL |
| 725 |  ELYSIA EL | US$0,002478 | -5,60% | 9,41% | US$6.017.792 | US$467.736 | 2.428.487.650 EL |
| 726 |  Valobit VBIT | US$0,01212 | -3,88% | -13,95% | US$5.880.304 | US$80.172,21 | 485.342.063 VBIT |
| 727 |  Blox CDT | US$0,008883 | 8,42% | 25,30% | US$5.992.040 | US$443.568 | 674.579.184 CDT |
| 728 |  VIBE VIBE | US$0,02294 | -0,59% | 18,61% | US$5.968.194 | US$189.104 | 260.136.427 VIBE |
| 729 |  ZEON ZEON | US$0,0002018 | -5,44% | 317,90% | US$5.901.507 | US$138.174 | 29.239.906.267 ZEON |
| 730 |  SmartCash SMART | US$0,004156 | 3,33% | -8,70% | US$5.876.418 | US$102.043 | 1.413.859.298 SMART |
| 731 |  VeriBlock VBK | US$0,008401 | 0,81% | 11,68% | US$5.863.685 | US$2.859,64 | 697.934.700 VBK |
| 732 |  BuySell BULL | US$1,16 | -2,41% | -14,25% | US$5.844.268 | US$33.927,13 | 5.036.392 BULL |
| 733 |  DAOstack GEN | US$0,1221 | 6,37% | 64,86% | US$5.882.439 | US$52.485,41 | 48.182.939 GEN |
| 734 |  Mirrored Tesla mTSLA | US$929,88 | 1,75% | 11,41% | US$5.849.288 | US$148.800 | 6.290 mTSLA |
| 735 |  DragonVein DVC | US$0,03811 | -1,87% | -11,17% | US$5.843.885 | US$499.192 | 153.359.950 DVC |
| 736 |  BLOCKv VEE | US$0,001788 | -5,06% | -10,19% | US$5.834.664 | US$195.571 | 3.263.412.761 VEE |
| 737 |  Matrix AI Network MAN | US$0,02687 | 114,42% | 83,64% | US$5.758.478 | US$284.857 | 214.302.042 MAN |
| 738 |  BTSE BTSE | US$1,34 | 23,36% | 16,07% | US$5.817.663 | US$162.882 | 4.354.711 BTSE |
| 739 |  INLOCK ILK | US$0,004372 | 19,67% | 3,47% | US$5.853.528 | US$566,26 | 1.338.898.059 ILK |
| 740 |  Newton NEW | US$0,0002828 | -1,19% | -1,81% | US$5.817.757 | US$749.443 | 20.571.994.592 NEW |
| 741 |  Free Tool Box Coin FTB | US$0,006711 | -0,01% | -13,33% | US$5.804.715 | US$7.388,43 | 864.920.851 FTB |
| 742 |  Safe Haven SHA | US$0,001916 | 0,48% | 14,81% | US$5.759.548 | US$660.105 | 3.005.855.396 SHA |
| 743 |  TOP TOP | US$0,001123 | 2,96% | 4,08% | US$5.783.721 | US$107.482 | 5.150.266.134 TOP |
| 744 |  Phantasma SOUL | US$0,1021 | 2,12% | -19,72% | US$5.771.025 | US$202.779 | 56.542.635 SOUL |
| 745 |  Auctus AUC | US$0,1798 | 3,50% | 82,10% | US$5.700.903 | US$41.603,07 | 31.708.410 AUC |
| 746 |  Tokenomy TEN | US$0,02845 | 1,93% | -0,58% | US$5.689.817 | US$6.656,40 | 200.000.000 TEN |
| 747 |  USDQ USDQ | US$1,02 | 3,08% | -6,84% | US$5.647.642 | - | 5.523.004 USDQ |
| 748 |  Metrix Coin MRX | US$0,0003229 | 0,74% | -9,85% | US$5.658.419 | - | 17.521.976.984 MRX |
| 749 |  Aitra AITRA | US$3,76 | 0,23% | -10,07% | US$5.647.618 | US$291.455 | 1.500.035 AITRA |
| 750 |  Digitex Token DGTX | US$0,005997 | 25,77% | -13,26% | US$5.583.490 | US$5.099.500 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.