Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stafi FIS | US$1,25 | -3,18% | 2,71% | US$13.978.473 | US$954.052 | 11.217.512 FIS |
| 502 |  YFDAI.FINANCE YF-DAI | US$3.457,59 | 21,24% | 38,47% | US$13.781.971 | US$6.092.309 | 3.986 YF-DAI |
| 503 |  Measurable Data Token MDT | US$0,02102 | -1,11% | -8,57% | US$13.894.178 | US$735.413 | 660.990.346 MDT |
| 504 |  Spendcoin SPND | US$0,006110 | 5,42% | -4,22% | US$13.899.645 | US$6.178.999 | 2.275.068.794 SPND |
| 505 |  Aleph.im ALEPH | US$0,1760 | 3,92% | 21,82% | US$13.749.923 | US$937.943 | 78.136.247 ALEPH |
| 506 |  Atomic Wallet Coin AWC | US$1,33 | -8,32% | -2,66% | US$14.059.291 | US$34.788,87 | 10.603.659 AWC |
| 507 |  Meme MEME | US$485,68 | -4,60% | 1,80% | US$13.599.075 | US$226.683 | 28.000 MEME |
| 508 |  DEXTools DEXT | US$0,1451 | 17,92% | 36,42% | US$13.660.256 | US$329.491 | 94.172.888 DEXT |
| 509 |  Presearch PRE | US$0,03568 | 4,89% | 42,64% | US$13.576.175 | US$36.003,50 | 380.466.436 PRE |
| 510 |  NEXT NET | US$0,3338 | -6,59% | -1,73% | US$13.514.323 | US$9.816,73 | 40.491.818 NET |
| 511 |  Chromia CHR | US$0,03122 | -5,95% | 15,08% | US$13.414.276 | US$3.847.514 | 429.652.097 CHR |
| 512 |  Carry CRE | US$0,002069 | 2,87% | -3,15% | US$13.467.478 | US$2.929.241 | 6.510.609.999 CRE |
| 513 |  Archer DAO Governance Token ARCH | US$2,20 | 26,83% | 8,10% | US$13.361.634 | US$2.791.346 | 6.069.060 ARCH |
| 514 |  Endor Protocol EDR | US$0,008923 | -3,38% | 10,90% | US$13.003.368 | US$203.445 | 1.457.282.180 EDR |
| 515 |  TrueChain TRUE | US$0,1683 | 1,69% | -5,17% | US$13.396.460 | US$12.935.767 | 79.575.543 TRUE |
| 516 |  BHPCoin BHP | US$0,6604 | -0,04% | 4,97% | US$13.326.208 | US$3.027.223 | 20.177.578 BHP |
| 517 |  Molecular Future MOF | US$0,1551 | 0,67% | 0,16% | US$13.258.809 | US$1.383.020 | 85.481.225 MOF |
| 518 |  Rari Governance Token RGT | US$1,85 | 2,88% | 90,25% | US$13.228.302 | US$2.468.299 | 7.160.665 RGT |
| 519 |  King DAG KDAG | US$0,2429 | 0,42% | -2,24% | US$13.177.364 | US$8.630,87 | 54.251.545 KDAG |
| 520 |  PLATINCOIN PLC | US$2,64 | 0,30% | -8,62% | US$13.185.799 | US$360.705 | 5.001.073 PLC |
| 521 |  Beowulf BWF | US$0,01315 | 0,24% | 0,36% | US$13.148.508 | US$34.695,23 | 1.000.000.099 BWF |
| 522 |  BitKan KAN | US$0,001902 | 2,16% | -6,20% | US$13.121.028 | US$861.315 | 6.899.230.594 KAN |
| 523 |  Apollo Currency APL | US$0,0008917 | 2,41% | -2,23% | US$13.095.234 | US$709.411 | 14.685.096.531 APL |
| 524 |  Sentinel Protocol UPP | US$0,02906 | 5,23% | 6,63% | US$12.830.215 | US$1.411.380 | 441.512.615 UPP |
| 525 |  DeXe DEXE | US$4,76 | 7,97% | 27,94% | US$12.912.363 | US$1.753.663 | 2.714.008 DEXE |
| 526 |  Aergo AERGO | US$0,04905 | 2,19% | -1,94% | US$12.949.595 | US$1.870.518 | 264.019.890 AERGO |
| 527 |  Bounce Token BOT | US$434,66 | 1,00% | 4,92% | US$12.822.583 | US$3.861.012 | 29.500 BOT |
| 528 |  IQeon IQN | US$2,34 | 2,10% | 3,74% | US$12.855.821 | US$286.750 | 5.491.860 IQN |
| 529 |  Morpheus Labs MITX | US$0,03028 | 0,02% | 58,88% | US$12.746.181 | US$1.475.681 | 420.999.999 MITX |
| 530 |  BitcoinHD BHD | US$2,06 | 0,03% | -5,25% | US$12.504.026 | US$14.979.916 | 6.083.016 BHD |
| 531 |  SIRIN LABS Token SRN | US$0,02510 | -0,40% | -0,50% | US$12.345.040 | US$1.761.567 | 491.820.906 SRN |
| 532 |  Anchor Neural World ANW | US$0,1191 | -3,31% | 12,23% | US$12.728.537 | US$20.860.784 | 106.854.820 ANW |
| 533 |  MediBloc MED | US$0,004646 | 4,19% | 10,45% | US$12.721.300 | US$915.957 | 2.738.131.491 MED |
| 534 |  QASH QASH | US$0,03623 | 1,00% | -2,17% | US$12.682.069 | US$158.791 | 350.000.000 QASH |
| 535 |  Shopping SPI | US$13,65 | 26,35% | 94,72% | US$12.614.844 | US$12.152.170 | 924.486 SPI |
| 536 |  Project Pai PAI | US$0,008282 | -1,75% | 19,84% | US$12.421.849 | US$131.340 | 1.499.807.132 PAI |
| 537 |  OST OST | US$0,01590 | 4,28% | 3,28% | US$12.142.264 | US$2.281.238 | 763.665.269 OST |
| 538 |  Cartesi CTSI | US$0,05958 | 1,73% | 8,64% | US$12.430.956 | US$3.794.502 | 208.629.554 CTSI |
| 539 |  Moeda Loyalty Points MDA | US$0,6269 | -4,53% | 8,18% | US$12.305.708 | US$425.958 | 19.628.888 MDA |
| 540 |  Phoenix Global PHB | US$0,003578 | 10,18% | 21,00% | US$12.337.982 | US$792.707 | 3.448.238.311 PHB |
| 541 |  CONTRACOIN CTCN | US$0,4606 | -26,75% | -6,49% | US$12.342.691 | US$12.185,38 | 26.794.171 CTCN |
| 542 |  Factom FCT | US$1,27 | 1,27% | -0,35% | US$12.166.995 | US$43.846,59 | 9.601.624 FCT |
| 543 |  STATERA STA | US$0,1454 | 2,39% | 49,64% | US$12.099.625 | US$193.182 | 83.204.176 STA |
| 544 |  Dynamic DYN | US$0,7901 | 6,64% | 41,10% | US$12.058.997 | US$187.376 | 15.262.646 DYN |
| 545 |  Namecoin NMC | US$0,8085 | 4,13% | 9,66% | US$11.913.743 | US$68.397,04 | 14.736.400 NMC |
| 546 |  Paris Saint-Germain Fan Token PSG | US$9,21 | -0,44% | -7,17% | US$11.860.436 | US$2.125.378 | 1.288.396 PSG |
| 547 |  Juventus Fan Token JUV | US$8,98 | -1,88% | -9,18% | US$11.810.624 | US$464.786 | 1.315.932 JUV |
| 548 |  PowerTrade Fuel PTF | US$0,6767 | 26,29% | 69,70% | US$11.989.959 | US$345.857 | 17.719.525 PTF |
| 549 |  DMarket DMT | US$0,2098 | 4,09% | 0,34% | US$11.943.013 | US$1.828.136 | 56.921.773 DMT |
| 550 |  MahaDAO MAHA | US$14,79 | 1,23% | -30,36% | US$11.587.739 | US$4.912.339 | 783.601 MAHA |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.