Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,07085 | 5,30% | 16,35% | US$40.243.756 | US$9.877.039 | 568.032.883 COTI |
| 302 |  SUN SUN | US$8,62 | 10,10% | 5,18% | US$40.307.722 | US$79.054.158 | 4.674.823 SUN |
| 303 |  Haven Protocol XHV | US$2,78 | -0,77% | 1,30% | US$39.976.472 | US$552.245 | 14.398.103 XHV |
| 304 |  Axie Infinity AXS | US$0,7371 | 5,97% | 20,07% | US$39.802.868 | US$11.154.912 | 54.000.010 AXS |
| 305 |  Nimiq NIM | US$0,005509 | -0,27% | -8,28% | US$39.648.148 | US$2.232.740 | 7.197.406.230 NIM |
| 306 |  Celer Network CELR | US$0,007434 | -2,73% | 2,44% | US$39.430.618 | US$7.335.942 | 5.304.283.347 CELR |
| 307 |  STASIS EURO EURS | US$1,22 | 3,05% | 4,97% | US$39.053.384 | US$4.379.462 | 31.979.207 EURS |
| 308 |  Everipedia IQ | US$0,004007 | 0,27% | 4,62% | US$39.867.674 | US$4.046.811 | 9.950.445.587 IQ |
| 309 |  TROY TROY | US$0,003889 | 0,05% | -0,36% | US$38.893.472 | US$893.853 | 10.000.000.000 TROY |
| 310 |  Aion AION | US$0,07957 | -1,79% | -8,08% | US$38.788.676 | US$8.689.162 | 487.496.874 AION |
| 311 |  Origin Protocol OGN | US$0,1864 | 3,08% | 7,29% | US$38.592.175 | US$16.077.984 | 207.069.791 OGN |
| 312 |  Phala.Network PHA | US$0,2867 | -3,35% | 8,41% | US$38.179.885 | US$12.320.860 | 133.163.676 PHA |
| 313 |  Mainframe MFT | US$0,003876 | 5,76% | 10,48% | US$38.763.877 | US$5.235.633 | 10.000.000.000 MFT |
| 314 |  ankrETH aEth | US$1.299,04 | 22,84% | 19,57% | US$38.100.763 | US$392.711 | 29.330 aEth |
| 315 |  Trust Wallet Token TWT | US$0,1505 | 9,82% | 10,78% | US$37.761.912 | US$1.503.619 | 250.926.200 TWT |
| 316 |  MXC MXC | US$0,01506 | 10,38% | 3,03% | US$38.141.833 | US$2.786.158 | 2.533.238.083 MXC |
| 317 |  Telcoin TEL | US$0,0007548 | 12,56% | -17,41% | US$37.941.376 | US$539.208 | 50.270.110.195 TEL |
| 318 |  mStable USD MUSD | US$1,01 | 1,55% | 1,11% | US$36.987.663 | US$1.162.844 | 36.619.190 MUSD |
| 319 |  SOLVE SOLVE | US$0,09618 | 1,64% | -4,52% | US$36.134.463 | US$52.329,91 | 375.709.629 SOLVE |
| 320 |  GateToken GT | US$0,5025 | -2,18% | 0,68% | US$36.781.098 | US$13.486.848 | 73.202.694 GT |
| 321 |  TitanSwap TITAN | US$0,6914 | -1,50% | 2,32% | US$36.922.169 | US$3.187.381 | 53.404.160 TITAN |
| 322 |  ShareToken SHR | US$0,01605 | 0,41% | -7,87% | US$36.321.871 | US$516.786 | 2.263.473.587 SHR |
| 323 |  stETH (Lido) STETH | US$1.341,55 | 9,05% | 12,00% | US$36.655.532 | US$8.732,10 | 27.323 STETH |
| 324 |  Ferrum Network FRM | US$0,2498 | 1,95% | -10,82% | US$36.765.249 | US$1.848.448 | 147.187.647 FRM |
| 325 |  Orbit Chain ORC | US$0,07714 | -6,06% | -5,26% | US$35.944.026 | US$839.164 | 465.987.647 ORC |
| 326 |  Request REQ | US$0,03616 | 13,25% | 13,43% | US$36.155.058 | US$1.490.630 | 999.912.165 REQ |
| 327 |  ReddCoin RDD | US$0,001255 | -0,13% | 7,52% | US$36.156.403 | US$76.703,87 | 28.808.713.174 RDD |
| 328 |  The Midas Touch Gold TMTG | US$0,004600 | 0,16% | -8,12% | US$35.764.002 | US$434.179 | 7.775.362.447 TMTG |
| 329 |  Sapphire SAPP | US$0,07423 | 6,36% | -10,68% | US$35.646.154 | US$67.142,51 | 480.231.862 SAPP |
| 330 |  TrueFi TRU | US$0,2512 | 11,04% | 2,44% | US$35.326.197 | US$8.229.416 | 140.608.485 TRU |
| 331 |  Bluzelle BLZ | US$0,1353 | -5,62% | 25,68% | US$34.900.864 | US$10.617.355 | 257.973.355 BLZ |
| 332 |  Hxro HXRO | US$0,1940 | 2,20% | 0,29% | US$34.965.537 | US$273.538 | 180.258.740 HXRO |
| 333 |  Orbs ORBS | US$0,01594 | 2,20% | 7,37% | US$35.553.829 | US$1.579.963 | 2.229.950.518 ORBS |
| 334 |  NULS NULS | US$0,3489 | -10,17% | 25,39% | US$34.753.909 | US$39.370.056 | 99.620.739 NULS |
| 335 |  BTU Protocol BTU | US$0,3867 | 6,47% | -6,41% | US$34.811.777 | US$107.476 | 90.014.336 BTU |
| 336 |  NFTX NFTX | US$82,12 | 63,31% | 242,79% | US$34.489.579 | US$6.612.801 | 420.000 NFTX |
| 337 |  Tokenlon Network Token LON | US$4,25 | 54,01% | 70,95% | US$33.427.454 | US$65.282.127 | 7.862.476 LON |
| 338 |  Cocos-BCX COCOS | US$0,7828 | -10,38% | 141,00% | US$32.890.153 | US$162.878 | 42.015.868 COCOS |
| 339 |  DigixDAO DGD | US$266,51 | 20,59% | 13,44% | US$32.860.381 | US$95.618,61 | 123.299 DGD |
| 340 |  v.systems VSYS | US$0,01509 | 0,95% | -1,48% | US$33.056.849 | US$4.063.490 | 2.190.593.870 VSYS |
| 341 |  BitcoinPoS BPS | US$8,22 | 1,77% | 245,18% | US$32.996.783 | US$2.627.703 | 4.014.908 BPS |
| 342 |  Bytecoin BCN | US$0,0001781 | 5,76% | 8,61% | US$32.791.504 | US$47.047,69 | 184.066.828.814 BCN |
| 343 |  HyperCash HC | US$0,7319 | 0,86% | 0,82% | US$32.940.495 | US$16.295.862 | 45.005.996 HC |
| 344 |  0Chain ZCN | US$0,6754 | 15,31% | 36,73% | US$32.692.001 | US$380.506 | 48.400.982 ZCN |
| 345 |  HARD Protocol HARD | US$0,6838 | -0,13% | 14,87% | US$32.622.063 | US$8.188.891 | 47.708.334 HARD |
| 346 |  Gifto GTO | US$0,03843 | -6,07% | 68,29% | US$29.598.064 | US$27.715.757 | 770.236.879 GTO |
| 347 |  Whiteheart WHITE | US$3.603,12 | 8,76% | 2,78% | US$32.024.498 | US$2.941.792 | 8.888 WHITE |
| 348 |  Bankera BNK | US$0,001298 | 0,95% | -9,31% | US$31.962.203 | US$11.770,35 | 24.618.912.108 BNK |
| 349 |  BarnBridge BOND | US$33,20 | 20,78% | 17,97% | US$31.547.202 | US$4.289.443 | 950.131 BOND |
| 350 |  1irstcoin FST | US$0,8907 | 5,99% | -3,85% | US$31.147.719 | US$78.023,68 | 34.968.585 FST |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.