Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$1,12 | 3,63% | -3,69% | US$85.164.470 | US$175.862 | 76.274.958 XNC |
| 252 |  XinFin Network XDC | US$0,007058 | 15,43% | 18,45% | US$86.098.780 | US$1.325.188 | 12.198.000.000 XDC |
| 253 |  Mixin XIN | US$156,58 | 1,31% | -2,81% | US$83.070.797 | US$9.146,80 | 530.547 XIN |
| 254 |  Rakon RKN | US$0,3385 | 10,01% | 12,61% | US$82.204.884 | US$2.627.815 | 242.857.143 RKN |
| 255 |  Eauric EAURIC | US$2,98 | 4,13% | 39,92% | US$81.108.039 | US$5.698.453 | 27.240.513 EAURIC |
| 256 |  API3 API3 | US$5,87 | 10,47% | 40,66% | US$81.220.525 | US$30.342.960 | 13.847.549 API3 |
| 257 |  Hellenic Coin HNC | US$1,13 | 2,79% | -5,42% | US$78.743.257 | US$403.214 | 69.910.698 HNC |
| 258 |  SKALE Network SKL | US$0,1343 | 13,69% | -4,03% | US$75.752.268 | US$9.049.657 | 564.166.667 SKL |
| 259 |  Beldex BDX | US$0,07643 | -1,29% | -1,39% | US$74.918.647 | US$143.033 | 980.222.595 BDX |
| 260 |  Qcash QC | US$0,1554 | 0,42% | 0,02% | US$71.473.178 | US$567.437.119 | 460.000.200 QC |
| 261 |  Polkastarter POLS | US$1,33 | 2,43% | -1,19% | US$67.670.774 | US$23.434.912 | 51.063.043 POLS |
| 262 |  The Transfer Token TTT | US$1,50 | 31,49% | 77,63% | US$66.699.760 | US$678.551 | 44.458.111 TTT |
| 263 |  MATH MATH | US$0,5838 | 0,85% | 12,56% | US$66.765.690 | US$204.535 | 114.356.164 MATH |
| 264 |  Sora XOR | US$187,69 | 18,46% | 33,93% | US$65.691.418 | US$3.070.245 | 350.000 XOR |
| 265 |  MINDOL MIN | US$0,3955 | 4,48% | -11,62% | US$67.728.462 | - | 171.240.814 MIN |
| 266 |  Reef REEF | US$0,02135 | 0,52% | 22,84% | US$64.629.115 | US$29.591.067 | 3.026.721.973 REEF |
| 267 |  Amp AMP | US$0,006512 | 1,28% | -14,07% | US$63.228.654 | US$335.217 | 9.710.097.800 AMP |
| 268 |  Mirror Protocol MIR | US$2,50 | -0,15% | 54,06% | US$63.896.703 | US$4.864.357 | 25.516.316 MIR |
| 269 |  The Sandbox SAND | US$0,09479 | -6,97% | 85,62% | US$62.234.867 | US$38.803.134 | 656.556.458 SAND |
| 270 |  AXEL AXEL | US$0,2291 | -0,93% | -14,35% | US$60.558.271 | US$252.693 | 264.299.295 AXEL |
| 271 |  Harvest Finance FARM | US$134,14 | 13,27% | 33,60% | US$59.912.785 | US$2.849.456 | 446.629 FARM |
| 272 |  Akash Network AKT | US$1,81 | 5,32% | 75,73% | US$59.423.681 | US$1.228.231 | 32.851.900 AKT |
| 273 |  Homeros HMR | US$0,1424 | -1,31% | -8,36% | US$58.868.462 | US$6.715.156 | 413.268.600 HMR |
| 274 |  CoinMetro Token XCM | US$0,1897 | 1,45% | -10,60% | US$57.541.232 | US$465.067 | 303.383.288 XCM |
| 275 |  Attila ATT | US$0,1266 | -0,91% | -2,52% | US$57.026.957 | US$187.360 | 450.382.736 ATT |
| 276 |  Rewardiqa REW | US$5,57 | 13,12% | 13,18% | US$55.661.776 | US$336.932 | 10.000.000 REW |
| 277 |  TerraKRW KRT | US$0,0009100 | 1,28% | 0,30% | US$54.699.257 | US$36.913,08 | 60.110.729.779 KRT |
| 278 |  RAMP RAMP | US$0,3252 | 52,02% | 43,70% | US$54.813.955 | US$29.905.578 | 168.533.727 RAMP |
| 279 |  Bithao BHAO | US$1,24 | 0,73% | 5,65% | US$54.426.339 | US$2.642.235 | 43.922.587 BHAO |
| 280 |  Meta MTA | US$3,32 | 24,32% | 37,99% | US$50.697.994 | US$17.707.792 | 15.273.225 MTA |
| 281 |  Waves Enterprise WEST | US$0,2514 | 1,45% | -6,29% | US$51.525.321 | US$158.085 | 204.946.029 WEST |
| 282 |  Sport and Leisure SNL | US$0,07517 | 11,29% | 11,20% | US$51.017.983 | US$128.588 | 678.662.953 SNL |
| 283 |  Folgory Coin FLG | US$2,91 | 377,97% | 895,70% | US$50.933.749 | US$1.236.347 | 17.525.493 FLG |
| 284 |  Poseidon Network QQQ | US$0,02308 | 0,44% | -1,79% | US$50.838.140 | US$281.713 | 2.202.875.408 QQQ |
| 285 |  EFFORCE WOZX | US$1,43 | 6,90% | 6,32% | US$50.564.477 | US$32.382.001 | 35.347.688 WOZX |
| 286 |  saffron.finance SFI | US$678,87 | 22,14% | 35,31% | US$49.952.187 | US$16.179.593 | 73.581 SFI |
| 287 |  Cashaa CAS | US$0,07178 | 44,03% | 253,26% | US$49.473.462 | US$1.619.367 | 689.232.968 CAS |
| 288 |  Orion Protocol ORN | US$2,91 | 6,84% | 2,64% | US$49.086.720 | US$5.951.528 | 16.870.000 ORN |
| 289 |  ChainX PCX | US$6,28 | 0,29% | -16,06% | US$48.489.955 | US$3.630.313 | 7.723.350 PCX |
| 290 |  Bitball Treasure BTRS | US$106,25 | 2,15% | -13,67% | US$47.812.628 | US$587.269 | 450.000 BTRS |
| 291 |  KardiaChain KAI | US$0,02221 | -5,86% | 14,63% | US$45.523.874 | US$3.396.603 | 2.049.800.000 KAI |
| 292 |  LGCY Network LGCY | US$0,003916 | 2,01% | 29,80% | US$43.297.609 | US$7.605.629 | 11.055.592.508 LGCY |
| 293 |  CryptalDash CRD | US$0,04331 | -3,41% | -12,79% | US$43.312.093 | US$85.715,40 | 1.000.000.000 CRD |
| 294 |  cVault.finance CORE | US$4.309,25 | 10,66% | 4,18% | US$43.092.493 | US$1.131.154 | 10.000 CORE |
| 295 |  BitMax Token BTMX | US$0,06482 | -1,77% | -8,96% | US$42.822.118 | US$1.428.781 | 660.615.274 BTMX |
| 296 |  Centrality CENNZ | US$0,03501 | 0,73% | -6,31% | US$42.017.843 | US$1.188.670 | 1.200.000.000 CENNZ |
| 297 |  Etherisc DIP Token DIP | US$0,2434 | 54,27% | 60,67% | US$41.996.724 | US$2.247.174 | 172.510.489 DIP |
| 298 |  Darwinia Network RING | US$0,09075 | 23,95% | 14,14% | US$40.663.514 | US$6.632.686 | 448.079.587 RING |
| 299 |  Aidos Kuneen ADK | US$1,62 | 7,00% | -23,59% | US$40.481.875 | US$1.855.050 | 25.000.000 ADK |
| 300 |  Rocket Pool RPL | US$3,92 | 11,73% | 11,28% | US$40.326.967 | US$2.153.122 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.