Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,5559 | -4,91% | 7,55% | US$692.435.218 | US$287.213.078 | 1.245.666.867 GRT |
| 52 |  Algorand ALGO | US$0,5634 | 1,15% | -3,53% | US$689.909.449 | US$189.233.850 | 1.224.439.510 ALGO |
| 53 |  NEAR Protocol NEAR | US$2,56 | 8,28% | 2,30% | US$676.429.239 | US$50.469.554 | 263.769.726 NEAR |
| 54 |  Hedera Hashgraph HBAR | US$0,09386 | -2,63% | 53,08% | US$651.673.309 | US$65.922.530 | 6.942.667.706 HBAR |
| 55 |  UMA UMA | US$11,52 | 3,40% | 11,44% | US$641.539.533 | US$30.253.862 | 55.681.183 UMA |
| 56 |  Decred DCR | US$50,07 | -1,04% | -11,50% | US$627.098.562 | US$11.152.087 | 12.524.430 DCR |
| 57 |  Ren REN | US$0,6290 | 0,37% | 1,52% | US$556.641.758 | US$115.197.656 | 884.917.287 REN |
| 58 |  HedgeTrade HEDG | US$1,60 | -7,23% | -6,76% | US$559.262.535 | US$219.995 | 348.731.468 HEDG |
| 59 |  Celo CELO | US$2,77 | -1,59% | 30,67% | US$511.819.706 | US$35.521.606 | 184.447.717 CELO |
| 60 |  Loopring LRC | US$0,4193 | 3,33% | -0,44% | US$509.517.881 | US$66.707.077 | 1.215.257.702 LRC |
| 61 |  OMG Network OMG | US$3,59 | -0,96% | -2,09% | US$503.324.397 | US$389.403.859 | 140.245.398 OMG |
| 62 |  Ontology ONT | US$0,6121 | 1,89% | -8,67% | US$493.163.287 | US$203.452.489 | 805.646.909 ONT |
| 63 |  renBTC RENBTC | US$32.255,66 | 0,73% | -9,95% | US$488.438.128 | US$16.975.178 | 15.143 RENBTC |
| 64 |  Basic Attention Token BAT | US$0,3191 | -3,10% | 16,95% | US$472.986.556 | US$335.528.716 | 1.482.298.565 BAT |
| 65 |  Nano NANO | US$3,38 | 8,21% | -1,12% | US$450.848.225 | US$62.663.964 | 133.248.297 NANO |
| 66 |  Curve DAO Token CRV | US$2,27 | 5,97% | 34,58% | US$449.709.333 | US$385.370.504 | 198.127.514 CRV |
| 67 |  ICON ICX | US$0,7597 | 4,56% | 14,27% | US$443.835.134 | US$55.671.778 | 584.204.949 ICX |
| 68 |  Terra LUNA | US$0,9073 | 0,73% | 12,38% | US$439.812.500 | US$25.070.024 | 484.775.226 LUNA |
| 69 |  0x ZRX | US$0,5482 | -2,91% | -7,74% | US$411.242.797 | US$118.907.866 | 750.237.563 ZRX |
| 70 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,06% | US$412.651.090 | US$86.298.432 | 412.516.990 TUSD |
| 71 |  THORChain RUNE | US$2,60 | 9,61% | 33,30% | US$411.207.429 | US$42.071.589 | 158.432.088 RUNE |
| 72 |  Nexo NEXO | US$0,7302 | 7,90% | 12,29% | US$408.915.830 | US$9.061.752 | 560.000.011 NEXO |
| 73 |  HUSD HUSD | US$1,00 | 0,01% | -0,08% | US$380.701.750 | US$410.561.546 | 380.597.631 HUSD |
| 74 |  BitTorrent BTT | US$0,0003771 | 6,55% | 4,82% | US$373.274.762 | US$83.391.001 | 989.968.729.596 BTT |
| 75 |  Reserve Rights RSR | US$0,03886 | 2,29% | -3,09% | US$363.301.844 | US$173.848.706 | 9.349.999.000 RSR |
| 76 |  Stacks STX | US$0,4958 | 2,66% | 1,45% | US$366.808.415 | US$6.631.208 | 739.781.894 STX |
| 77 |  DigiByte DGB | US$0,02548 | 2,56% | -3,61% | US$356.053.697 | US$15.031.987 | 13.971.538.113 DGB |
| 78 |  OKB OKB | US$5,90 | 0,11% | -6,14% | US$353.897.464 | US$107.633.770 | 60.000.000 OKB |
| 79 |  Qtum QTUM | US$3,55 | -9,28% | 11,86% | US$346.226.532 | US$1.063.689.886 | 97.583.228 QTUM |
| 80 |  Enjin Coin ENJ | US$0,4198 | -2,13% | 82,00% | US$345.562.257 | US$95.647.953 | 823.130.696 ENJ |
| 81 |  NXM NXM | US$51,45 | 11,94% | 54,67% | US$316.874.089 | US$35.308.798 | 6.158.972 NXM |
| 82 |  IOST IOST | US$0,01775 | 15,06% | -13,74% | US$290.632.072 | US$329.410.168 | 16.374.175.762 IOST |
| 83 |  Horizen ZEN | US$27,26 | 0,31% | -3,10% | US$291.400.693 | US$22.180.739 | 10.688.806 ZEN |
| 84 |  SwissBorg CHSB | US$0,3053 | 2,16% | 2,52% | US$284.588.774 | US$2.208.127 | 932.254.656 CHSB |
| 85 |  Kyber Network KNC | US$1,38 | 1,89% | 12,64% | US$278.660.905 | US$95.631.392 | 201.788.175 KNC |
| 86 |  Decentraland MANA | US$0,1721 | -11,17% | 55,63% | US$264.031.244 | US$141.266.366 | 1.534.052.168 MANA |
| 87 |  Quant QNT | US$21,06 | 8,33% | 15,65% | US$254.270.016 | US$5.940.143 | 12.072.738 QNT |
| 88 |  Energy Web Token EWT | US$8,27 | 2,58% | -13,32% | US$248.639.407 | US$671.137 | 30.062.138 EWT |
| 89 |  Paxos Standard PAX | US$0,9998 | 0,30% | 0,14% | US$244.896.411 | US$160.204.722 | 244.951.954 PAX |
| 90 |  Ocean Protocol OCEAN | US$0,5672 | 3,68% | -1,17% | US$237.665.087 | US$54.985.489 | 419.026.837 OCEAN |
| 91 |  Bitcoin BEP2 BTCB | US$32.209,12 | 0,47% | -9,95% | US$226.142.322 | US$2.046.971 | 7.021 BTCB |
| 92 |  TerraUSD UST | US$0,9989 | -0,01% | -0,09% | US$222.962.467 | US$10.065.030 | 223.212.966 UST |
| 93 |  Ampleforth AMPL | US$1,08 | 14,57% | 13,00% | US$212.726.883 | US$27.227.740 | 197.400.544 AMPL |
| 94 |  Siacoin SC | US$0,004648 | -0,53% | -0,05% | US$210.783.846 | US$5.792.608 | 45.345.922.992 SC |
| 95 |  Voyager Token VGX | US$0,9328 | -3,28% | -20,14% | US$207.363.493 | US$5.044.262 | 222.295.208 VGX |
| 96 |  Verge XVG | US$0,01255 | 1,24% | 2,44% | US$206.161.832 | US$12.911.952 | 16.424.211.266 XVG |
| 97 |  Arweave AR | US$6,05 | 12,40% | 31,01% | US$202.194.470 | US$11.424.397 | 33.394.701 AR |
| 98 |  Augur REP | US$18,36 | 2,02% | -12,61% | US$201.979.492 | US$13.231.561 | 11.000.000 REP |
| 99 |  Band Protocol BAND | US$9,38 | -2,30% | -9,09% | US$192.194.731 | US$176.506.818 | 20.494.033 BAND |
| 100 |  Bitcoin Gold BTG | US$11,06 | 2,78% | -10,87% | US$193.649.883 | US$34.541.738 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.