Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAD DAD | US$0,1420 | 0,25% | -0,93% | US$19.114.390 | US$2.811,62 | 134.601.733 DAD |
| 452 |  12Ships TSHP | US$0,003699 | 1,23% | -2,98% | US$18.349.994 | US$960.587 | 4.960.292.178 TSHP |
| 453 |  88mph MPH | US$160,09 | -1,85% | 74,67% | US$18.134.548 | US$3.969.898 | 113.274 MPH |
| 454 |  Nebulas NAS | US$0,3099 | 3,17% | -4,96% | US$17.949.380 | US$2.152.345 | 57.929.005 NAS |
| 455 |  RSK Smart Bitcoin RBTC | US$32.435,57 | 0,15% | -10,26% | US$17.977.329 | US$62.742,63 | 554 RBTC |
| 456 |  Zenon ZNN | US$3,65 | -1,26% | -4,85% | US$18.420.623 | US$556.772 | 5.047.084 ZNN |
| 457 |  Dragonchain DRGN | US$0,04819 | 3,69% | 1,63% | US$17.836.953 | US$102.773 | 370.133.395 DRGN |
| 458 |  Frax Share FXS | US$7,79 | 44,45% | -69,39% | US$17.658.698 | US$3.162.527 | 2.266.921 FXS |
| 459 |  Rally RLY | US$0,2888 | 0,69% | -4,83% | US$17.585.787 | US$622.493 | 60.897.283 RLY |
| 460 |  Universa UTNP | US$0,005487 | 11,40% | 2,42% | US$17.340.463 | US$77.768,46 | 3.160.240.003 UTNP |
| 461 |  Oraichain Token ORAI | US$38,83 | -7,21% | -4,54% | US$17.493.402 | US$1.023.046 | 450.541 ORAI |
| 462 |  BoringDAO BOR | US$394,77 | -2,27% | -19,52% | US$17.296.106 | US$4.623.474 | 43.813 BOR |
| 463 |  dForce DF | US$0,1519 | 4,56% | -8,22% | US$17.432.451 | US$1.395.908 | 114.772.957 DF |
| 464 |  Function X FX | US$0,07542 | 6,12% | 13,42% | US$17.317.280 | US$293.693 | 229.619.433 FX |
| 465 |  Invictus Hyperion Fund IHF | US$0,1443 | -9,17% | 2,85% | US$17.166.669 | US$13.476,64 | 118.962.569 IHF |
| 466 |  WOM Protocol WOM | US$0,1674 | 1,72% | 1,59% | US$16.807.421 | US$70.009,35 | 100.407.450 WOM |
| 467 |  Contentos COS | US$0,008193 | 2,91% | 1,62% | US$17.007.374 | US$1.831.673 | 2.075.747.284 COS |
| 468 |  PowerPool CVP | US$2,87 | 18,30% | 33,69% | US$16.821.181 | US$9.551.356 | 5.870.000 CVP |
| 469 |  Perlin PERL | US$0,03445 | -6,25% | 13,69% | US$16.644.199 | US$3.322.538 | 483.139.908 PERL |
| 470 |  NKN NKN | US$0,02815 | 12,44% | 31,30% | US$16.431.557 | US$9.035.659 | 583.666.666 NKN |
| 471 |  NerveNetwork NVT | US$0,05919 | -6,08% | -7,83% | US$16.393.705 | US$100.672 | 276.983.684 NVT |
| 472 |  FIO Protocol FIO | US$0,07703 | 4,13% | 0,25% | US$16.490.961 | US$1.420.833 | 214.071.627 FIO |
| 473 |  Xensor XSR | US$0,003565 | -0,88% | -1,99% | US$16.544.193 | US$269.457 | 4.640.666.096 XSR |
| 474 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,25% | US$16.274.828 | US$4.733.873 | 16.223.208 GUSD |
| 475 |  Neblio NEBL | US$0,9582 | 0,02% | -3,19% | US$16.252.704 | US$1.618.141 | 16.961.383 NEBL |
| 476 |  DREP DREP | US$0,004047 | 0,15% | 1,64% | US$16.135.813 | US$506.357 | 3.987.164.299 DREP |
| 477 |  Aurora AOA | US$0,001637 | -0,33% | -5,05% | US$15.974.792 | US$409.813 | 9.758.120.059 AOA |
| 478 |  Gleec GLEEC | US$0,7727 | 47,04% | 89,71% | US$16.031.524 | US$333.314 | 20.747.185 GLEEC |
| 479 |  yOUcash YOUC | US$0,01041 | 2,74% | 4,42% | US$15.969.613 | US$42.918,61 | 1.534.704.952 YOUC |
| 480 |  Dock DOCK | US$0,02520 | 12,85% | 10,78% | US$15.818.526 | US$6.706.308 | 627.697.556 DOCK |
| 481 |  Zynecoin ZYN | US$0,7044 | -4,49% | -10,41% | US$15.594.964 | US$262.086 | 22.138.879 ZYN |
| 482 |  Navcoin NAV | US$0,2204 | 3,83% | 16,89% | US$15.602.340 | US$412.009 | 70.798.303 NAV |
| 483 |  KeeperDAO ROOK | US$423,36 | 14,59% | 17,65% | US$15.423.129 | US$9.837.871 | 36.430 ROOK |
| 484 |  Monolith TKN | US$0,4583 | 11,55% | 9,89% | US$15.494.698 | US$16.746,16 | 33.812.088 TKN |
| 485 |  Bonfida FIDA | US$0,5986 | 7,43% | 4,69% | US$15.564.073 | US$497.343 | 26.000.000 FIDA |
| 486 |  VerusCoin VRSC | US$0,2437 | -4,17% | -5,25% | US$14.713.502 | US$30.912,82 | 60.380.497 VRSC |
| 487 |  BigONE Token ONE | US$0,001614 | 3,35% | -5,40% | US$15.254.893 | US$10.105,68 | 9.449.081.034 ONE |
| 488 |  Spartan Protocol SPARTA | US$0,2464 | 7,52% | -14,46% | US$15.356.478 | US$3.428.583 | 62.326.686 SPARTA |
| 489 |  Prometeus PROM | US$2,50 | 1,53% | -1,11% | US$15.319.837 | US$1.112.438 | 6.120.000 PROM |
| 490 |  PRIZM PZM | US$0,005941 | 7,43% | 19,50% | US$15.272.812 | US$557.160 | 2.570.764.028 PZM |
| 491 |  USDJ USDJ | US$0,9998 | 0,11% | 0,64% | US$14.715.797 | US$1.452.313 | 14.719.357 USDJ |
| 492 |  Global Digital Content GDC | US$0,004588 | 1,50% | -2,98% | US$14.722.877 | US$48.422,23 | 3.209.198.933 GDC |
| 493 |  BitForex Token BF | US$0,003520 | 0,71% | -7,10% | US$15.007.011 | US$625.846 | 4.262.865.204 BF |
| 494 |  ERC20 ERC20 | US$0,01297 | -12,06% | 70,62% | US$14.615.869 | US$35.916,91 | 1.126.570.972 ERC20 |
| 495 |  DigitalBits XDB | US$0,01999 | 26,69% | 52,25% | US$15.014.488 | US$749.675 | 750.998.958 XDB |
| 496 |  Seigniorage Shares SHARE | US$0,7162 | -7,22% | 25,49% | US$14.571.360 | US$645.397 | 20.345.876 SHARE |
| 497 |  Newscrypto NWC | US$0,1489 | -2,95% | -8,59% | US$14.180.576 | US$729.634 | 95.233.119 NWC |
| 498 |  Render Token RNDR | US$0,1010 | -5,88% | 4,14% | US$14.160.025 | US$6.008,96 | 140.156.853 RNDR |
| 499 |  Wing WING | US$15,82 | 5,54% | 6,78% | US$14.151.028 | US$2.350.957 | 894.457 WING |
| 500 |  AGA Token AGA | US$2,02 | 20,70% | 15,31% | US$14.001.279 | US$39.842,32 | 6.940.239 AGA |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.