Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,02657 | -0,76% | 11,12% | US$24.922.563 | US$14.132.486 | 937.826.306 ARPA |
| 402 |  Ergo ERG | US$0,9012 | -1,10% | 27,73% | US$24.820.263 | US$550.117 | 27.539.953 ERG |
| 403 |  MANTRA DAO OM | US$0,1025 | 8,13% | 54,11% | US$24.765.202 | US$3.934.440 | 241.557.212 OM |
| 404 |  Audius AUDIO | US$0,2067 | 1,04% | 14,05% | US$24.798.519 | US$3.241.366 | 120.000.000 AUDIO |
| 405 |  Metronome MET | US$2,14 | 16,24% | 10,79% | US$24.373.622 | US$45.601,72 | 11.385.380 MET |
| 406 |  SUKU SUKU | US$0,1680 | 4,84% | -4,40% | US$24.152.028 | US$5.808,04 | 143.739.265 SUKU |
| 407 |  reflect.finance RFI | US$2,58 | 3,64% | 32,96% | US$24.539.684 | US$1.288.018 | 9.511.059 RFI |
| 408 |  Vai VAI | US$1,00 | 0,07% | -0,01% | US$24.086.742 | US$565.196 | 24.085.545 VAI |
| 409 |  BOSAGORA BOA | US$0,08020 | -1,26% | 0,76% | US$24.106.975 | US$77.609,49 | 300.595.031 BOA |
| 410 |  Nash Exchange NEX | US$0,8236 | 1,55% | 11,05% | US$24.020.606 | US$134.166 | 29.166.201 NEX |
| 411 |  Counos Coin CCA | US$1,60 | 4,74% | 17,65% | US$23.706.336 | US$695.649 | 14.848.324 CCA |
| 412 |  Bella Protocol BEL | US$1,62 | -2,60% | 24,45% | US$23.422.532 | US$10.329.096 | 14.500.000 BEL |
| 413 |  Metaverse Dualchain Network Architecture DNA | US$0,001150 | -0,69% | -7,86% | US$23.173.386 | US$394.982 | 20.143.656.744 DNA |
| 414 |  Ducato Protocol Token DUCATO | US$18,02 | 0,38% | -13,03% | US$22.887.515 | US$335.838 | 1.270.000 DUCATO |
| 415 |  Zap ZAP | US$0,09718 | -2,72% | -4,20% | US$22.947.949 | US$1.163.577 | 236.144.465 ZAP |
| 416 |  Quantstamp QSP | US$0,03208 | 8,65% | 9,34% | US$22.898.578 | US$872.978 | 713.801.947 QSP |
| 417 |  Neutrino Token NSBT | US$12,24 | -3,17% | -12,23% | US$22.485.123 | US$55.419,74 | 1.836.656 NSBT |
| 418 |  Grin GRIN | US$0,3543 | 0,15% | -1,67% | US$22.556.452 | US$13.119.460 | 63.666.660 GRIN |
| 419 |  IDEX IDEX | US$0,03944 | 12,35% | 14,58% | US$22.248.389 | US$1.356.469 | 564.070.518 IDEX |
| 420 |  Obyte GBYTE | US$29,53 | 8,69% | 41,65% | US$22.256.738 | US$76.269,50 | 753.681 GBYTE |
| 421 |  BASIC BASIC | US$0,006209 | -2,67% | -3,71% | US$22.115.288 | US$441.331 | 3.561.833.961 BASIC |
| 422 |  StormX STMX | US$0,002771 | 3,12% | -3,37% | US$21.839.222 | US$4.442.370 | 7.882.689.848 STMX |
| 423 |  Nexalt XLT | US$1,05 | 0,26% | 0,15% | US$20.933.472 | US$306.004 | 19.941.878 XLT |
| 424 |  WazirX WRX | US$0,09310 | 0,31% | 4,71% | US$21.160.680 | US$1.314.483 | 227.283.956 WRX |
| 425 |  Quantum Resistant Ledger QRL | US$0,3026 | -2,44% | 29,48% | US$22.126.210 | US$91.633,69 | 73.125.906 QRL |
| 426 |  PEAKDEFI PEAK | US$0,2749 | -1,87% | 3,94% | US$21.067.788 | US$207.307 | 76.645.077 PEAK |
| 427 |  SparkPoint SRK | US$0,002884 | 17,76% | 9,94% | US$21.082.813 | US$1.967.042 | 7.309.127.358 SRK |
| 428 |  AirSwap AST | US$0,1407 | 18,04% | 6,25% | US$21.101.140 | US$4.358.158 | 150.000.000 AST |
| 429 |  Unifi Protocol DAO UNFI | US$7,69 | 3,27% | 13,41% | US$20.807.268 | US$6.553.280 | 2.706.577 UNFI |
| 430 |  Dusk Network DUSK | US$0,07051 | 11,98% | 16,87% | US$20.731.058 | US$2.646.884 | 293.995.333 DUSK |
| 431 |  Dynamic Trading Rights DTR | US$0,01086 | 1,22% | -8,99% | US$20.643.438 | US$24.195,93 | 1.900.000.000 DTR |
| 432 |  Huobi Pool Token HPT | US$0,003938 | -3,87% | -8,55% | US$20.547.417 | US$858.527 | 5.217.975.568 HPT |
| 433 |  REVV REVV | US$0,07465 | 8,54% | 16,60% | US$20.255.193 | US$1.231.627 | 271.325.501 REVV |
| 434 |  Leverj Gluon L2 | US$0,08656 | 5,30% | 12,32% | US$20.459.749 | US$569.183 | 236.359.742 L2 |
| 435 |  Standard Tokenization Protocol STPT | US$0,02216 | 10,85% | 15,10% | US$20.304.039 | US$37.990.852 | 916.326.558 STPT |
| 436 |  DODO DODO | US$0,7826 | 2,45% | 114,40% | US$19.918.679 | US$1.597.841 | 25.453.324 DODO |
| 437 |  Beefy.Finance BIFI | US$267,80 | 4,15% | 137,19% | US$19.281.861 | US$640.007 | 72.000 BIFI |
| 438 |  Einsteinium EMC2 | US$0,08901 | -0,67% | -9,78% | US$19.688.351 | US$897.096 | 221.184.980 EMC2 |
| 439 |  Klever KLV | US$0,004806 | 7,51% | 11,94% | US$20.753.130 | US$98.149,71 | 4.318.554.900 KLV |
| 440 |  Props Token PROPS | US$0,09012 | 12,50% | 66,81% | US$19.600.954 | US$71.990,63 | 217.498.014 PROPS |
| 441 |  Refereum RFR | US$0,003739 | 0,13% | -9,63% | US$18.692.589 | US$5.385,96 | 4.999.180.100 RFR |
| 442 |  Crypterium CRPT | US$0,2341 | 6,78% | -2,77% | US$19.768.931 | US$606.090 | 84.430.267 CRPT |
| 443 |  Gas GAS | US$1,91 | 8,40% | 6,73% | US$19.383.896 | US$20.660.108 | 10.128.375 GAS |
| 444 |  Galatasaray Fan Token GAL | US$5,44 | -1,62% | -2,11% | US$19.097.810 | US$2.481.875 | 3.507.572 GAL |
| 445 |  Frontier FRONT | US$0,7705 | 16,54% | 50,08% | US$18.881.129 | US$12.233.935 | 24.505.007 FRONT |
| 446 |  Steem Dollars SBD | US$3,13 | 1,28% | -4,57% | US$18.812.577 | US$1.364.395 | 6.005.412 SBD |
| 447 |  Cindicator CND | US$0,009300 | -3,03% | 0,36% | US$18.599.076 | US$150.957 | 2.000.000.005 CND |
| 448 |  Decentralized Vulnerability Platform DVP | US$0,06157 | 1,93% | -2,57% | US$18.622.671 | US$402.903 | 302.480.926 DVP |
| 449 |  S4FE S4F | US$0,02064 | 28,75% | 113,32% | US$18.477.186 | US$1.020.986 | 895.310.762 S4F |
| 450 |  FC Barcelona Fan Token BAR | US$11,38 | -0,97% | -6,07% | US$18.355.697 | US$1.650.124 | 1.612.612 BAR |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.