Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$91,46 | 2,28% | 1,71% | US$1.629.065.999 | US$2.428.093 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,008402 | 5,15% | 2,06% | US$1.457.049.646 | US$5.379.786 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,76 | 1,28% | -3,33% | US$1.036.388.669 | US$440.510 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,48 | 0,39% | 18,42% | US$984.226.629 | US$2.621.076 | 396.674.136 DFI |
| 205 |  IZE IZE | US$0,2007 | -5,78% | -16,50% | US$835.065.858 | US$35.952,58 | 4.160.881.000 IZE |
| 206 |  Basid Coin BASID | US$1,08 | 1,90% | 53,80% | US$613.633.313 | US$3.927.971 | 567.752.726 BASID |
| 207 |  ThoreCoin THR | US$6.301,11 | 0,81% | -8,48% | US$546.218.236 | US$26.395,79 | 86.686 THR |
| 208 |  Insight Chain INB | US$1,55 | 2,32% | -4,48% | US$542.833.297 | US$2.380.159 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,8333 | 3,74% | 3,53% | US$473.845.605 | US$7.945.052 | 568.623.742 CTC |
| 210 |  botXcoin BOTX | US$0,2290 | 1,95% | -3,52% | US$373.677.992 | US$104.231 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,28 | 3,25% | 3,91% | US$302.438.330 | US$535.692 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$14,48 | 0,98% | -15,19% | US$268.890.810 | US$3.930.194 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$33,90 | 0,81% | -9,79% | US$250.039.314 | US$14.494,50 | 7.376.499 CIPHC |
| 214 |  Metacoin MTC | US$0,1841 | -3,02% | 317,92% | US$197.265.362 | US$101.321 | 1.071.281.652 MTC |
| 215 |  Largo Coin LRG | US$9,84 | -0,02% | -0,16% | US$174.161.789 | US$1.898.972 | 17.701.894 LRG |
| 216 |  Sologenic SOLO | US$0,8229 | 0,17% | -4,22% | US$164.582.103 | US$601.507 | 200.001.808 SOLO |
| 217 |  WhiteCoin XWC | US$0,6277 | 4,82% | 75,12% | US$157.029.510 | US$734.261 | 250.183.629 XWC |
| 218 |  Doctors Coin DRS | US$0,6711 | 0,11% | 1,27% | US$154.174.818 | US$33.820,91 | 229.741.603 DRS |
| 219 |  Huobi BTC HBTC | US$31.728,78 | 1,56% | -12,40% | US$152.620.739 | US$1.309,30 | 4.810 HBTC |
| 220 |  Empty Set Dollar ESD | US$0,3406 | -6,88% | -48,98% | US$151.012.582 | US$7.442.318 | 443.356.300 ESD |
| 221 |  YUSRA YUSRA | US$3,71 | 3,25% | -7,04% | US$148.059.126 | US$151.647 | 39.881.383 YUSRA |
| 222 |  Bitpanda Ecosystem Token BEST | US$0,3645 | 1,43% | 12,54% | US$147.934.253 | US$93.717,68 | 405.844.684 BEST |
| 223 |  Vitae VITAE | US$7,61 | 0,88% | 30,57% | US$148.081.242 | US$1.373.284 | 19.471.178 VITAE |
| 224 |  Perpetual Protocol PERP | US$7,08 | 9,17% | 33,97% | US$144.704.232 | US$8.149.192 | 20.437.842 PERP |
| 225 |  sUSD SUSD | US$1,01 | 0,75% | 1,53% | US$144.488.135 | US$12.777.039 | 142.399.574 SUSD |
| 226 |  Keep Network KEEP | US$0,3061 | 12,74% | 25,04% | US$140.746.580 | US$2.023.574 | 459.777.610 KEEP |
| 227 |  PARSIQ PRQ | US$1,31 | -9,96% | 0,83% | US$136.875.105 | US$2.989.910 | 104.703.312 PRQ |
| 228 |  Hegic HEGIC | US$0,4071 | 7,52% | 54,45% | US$137.261.924 | US$4.761.564 | 337.143.899 HEGIC |
| 229 |  Elitium EUM | US$4,54 | 2,14% | -12,71% | US$136.480.023 | US$246.775 | 30.086.253 EUM |
| 230 |  Bridge Oracle BRG | US$0,01650 | 0,51% | -9,80% | US$131.998.633 | US$32.868,87 | 8.002.167.205 BRG |
| 231 |  Frax FRAX | US$1,01 | 1,79% | 0,72% | US$131.494.144 | US$12.699.126 | 130.690.430 FRAX |
| 232 |  Chimpion BNANA | US$3,58 | 21,04% | -27,95% | US$113.640.669 | US$935.081 | 31.727.387 BNANA |
| 233 |  PancakeSwap CAKE | US$1,22 | 25,12% | 77,15% | US$122.872.060 | US$13.442.347 | 100.958.775 CAKE |
| 234 |  Mobilian Coin MBN | US$0,8526 | 0,18% | -0,62% | US$120.641.846 | US$282.482 | 141.494.300 MBN |
| 235 |  Darma Cash DMCH | US$0,5554 | -1,91% | -2,07% | US$117.622.650 | US$512.566 | 211.795.149 DMCH |
| 236 |  Massnet MASS | US$1,30 | -16,19% | 363,34% | US$114.729.943 | US$32.100.574 | 88.417.500 MASS |
| 237 |  Neutrino USD USDN | US$0,9918 | -0,32% | 0,55% | US$115.544.974 | US$3.365.754 | 116.500.328 USDN |
| 238 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,62% | 1,07% | US$113.359.028 | US$140.944 | 38.000.000 BLCT |
| 239 |  NewYork Exchange NYE | US$15,30 | 0,25% | -6,12% | US$108.460.086 | US$505.570 | 7.090.060 NYE |
| 240 |  TNC Coin TNC | US$0,04646 | 1,28% | -7,34% | US$107.353.325 | US$1.665.606 | 2.310.424.689 TNC |
| 241 |  MimbleWimbleCoin MWC | US$9,68 | -9,35% | 2,47% | US$103.517.232 | US$456.987 | 10.695.894 MWC |
| 242 |  Strong STRONG | US$30,46 | 58,48% | 57,65% | US$99.770.676 | US$533.526 | 3.275.831 STRONG |
| 243 |  GNY GNY | US$0,5037 | 13,79% | 41,91% | US$96.906.833 | US$241.445 | 192.376.657 GNY |
| 244 |  GreenPower GRN | US$0,02999 | 11,37% | 8,57% | US$96.920.154 | US$23.786,84 | 3.231.699.360 GRN |
| 245 |  Edgeware EDG | US$0,01730 | 14,05% | 12,40% | US$93.510.675 | US$1.890.071 | 5.405.598.953 EDG |
| 246 |  NEST Protocol NEST | US$0,05143 | 35,72% | 62,00% | US$89.935.212 | US$71.920.184 | 1.748.764.436 NEST |
| 247 |  Wrapped BNB WBNB | US$41,68 | 2,32% | -8,78% | US$90.627.800 | US$34.840.321 | 2.174.599 WBNB |
| 248 |  Livepeer LPT | US$4,19 | 3,10% | 172,56% | US$88.675.694 | US$1.226.978 | 21.164.655 LPT |
| 249 |  Idea Chain Coin ICH | US$1,69 | -9,72% | -21,34% | US$86.711.515 | US$338.437 | 51.252.304 ICH |
| 250 |  NuCypher NU | US$0,2213 | 7,38% | 5,88% | US$86.919.893 | US$18.860.069 | 392.750.000 NU |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.