Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kleros PNK | US$0,1266 | 9,65% | -3,12% | US$75.875.842 | US$5.364.783 | 599.520.283 PNK |
| 152 |  Venus XVS | US$9,18 | 51,00% | 123,99% | US$73.965.787 | US$39.279.949 | 8.053.512 XVS |
| 153 |  DxChain Token DX | US$0,001460 | 6,92% | 1,01% | US$73.013.979 | US$329.774 | 50.000.000.000 DX |
| 154 |  SingularityNET AGI | US$0,08497 | 15,23% | 5,51% | US$73.317.396 | US$1.437.705 | 862.827.398 AGI |
| 155 |  Steem STEEM | US$0,1854 | 2,07% | -7,00% | US$72.709.393 | US$3.598.099 | 392.244.588 STEEM |
| 156 |  Syntropy NOIA | US$0,2312 | 14,30% | 11,81% | US$72.502.461 | US$957.799 | 313.641.729 NOIA |
| 157 |  BitShares BTS | US$0,02419 | -0,62% | -5,08% | US$72.459.675 | US$5.258.481 | 2.994.860.000 BTS |
| 158 |  Ankr ANKR | US$0,01133 | 8,10% | 18,51% | US$73.585.828 | US$18.850.017 | 6.496.232.711 ANKR |
| 159 |  district0x DNT | US$0,1158 | 1,80% | -3,61% | US$69.482.813 | US$7.211.773 | 600.000.000 DNT |
| 160 |  DFI.Money YFII | US$1.812,04 | 0,28% | -6,49% | US$69.937.640 | US$120.526.476 | 38.596 YFII |
| 161 |  OriginTrail TRAC | US$0,2019 | 10,18% | 5,03% | US$68.627.626 | US$1.096.563 | 339.987.036 TRAC |
| 162 |  Wanchain WAN | US$0,3997 | 3,86% | 3,41% | US$67.557.699 | US$2.922.582 | 169.028.581 WAN |
| 163 |  Morpheus.Network MRPH | US$1,44 | 30,99% | 110,41% | US$67.986.276 | US$5.342.532 | 47.180.014 MRPH |
| 164 |  xDai STAKE | US$16,81 | 15,08% | 10,59% | US$66.625.762 | US$2.945.816 | 3.963.050 STAKE |
| 165 |  JUST JST | US$0,02935 | 4,05% | 4,48% | US$66.346.658 | US$92.543.070 | 2.260.326.706 JST |
| 166 |  Fetch.ai FET | US$0,08908 | -0,33% | -6,26% | US$66.466.747 | US$8.154.433 | 746.113.681 FET |
| 167 |  Harmony ONE | US$0,007443 | -1,51% | 4,97% | US$65.159.279 | US$5.674.004 | 8.754.867.000 ONE |
| 168 |  Keep3rV1 KP3R | US$325,58 | 3,18% | -6,51% | US$65.117.266 | US$11.991.810 | 200.001 KP3R |
| 169 |  WAX WAXP | US$0,04352 | -1,44% | -0,82% | US$65.322.421 | US$2.556.304 | 1.500.950.349 WAXP |
| 170 |  Kin KIN | US$0,00004290 | 3,88% | -0,43% | US$65.121.563 | US$538.300 | 1.518.114.145.968 KIN |
| 171 |  LTO Network LTO | US$0,2343 | 4,19% | 10,82% | US$63.955.528 | US$7.765.010 | 273.004.424 LTO |
| 172 |  Hive HIVE | US$0,1472 | 5,35% | 11,35% | US$61.002.044 | US$27.775.707 | 414.555.149 HIVE |
| 173 |  Loom Network LOOM | US$0,06470 | 19,27% | 47,54% | US$62.794.243 | US$92.214.223 | 970.520.754 LOOM |
| 174 |  LBRY Credits LBC | US$0,1177 | 0,07% | 20,59% | US$61.328.174 | US$13.743.560 | 521.054.807 LBC |
| 175 |  IRISnet IRIS | US$0,06358 | -4,87% | 17,07% | US$59.947.852 | US$8.877.277 | 942.811.242 IRIS |
| 176 |  Energi NRG | US$1,62 | 4,07% | 12,90% | US$60.094.598 | US$3.338.904 | 37.047.034 NRG |
| 177 |  DIA DIA | US$2,10 | 1,23% | 18,74% | US$59.500.146 | US$47.773.383 | 28.271.916 DIA |
| 178 |  Enzyme Finance MLN | US$39,21 | -7,28% | 2,61% | US$57.918.478 | US$7.139.349 | 1.477.025 MLN |
| 179 |  Electroneum ETN | US$0,005500 | -0,54% | -3,10% | US$56.256.280 | US$535.116 | 10.229.265.290 ETN |
| 180 |  Syscoin SYS | US$0,09176 | -4,55% | 3,95% | US$55.511.231 | US$2.214.346 | 604.983.724 SYS |
| 181 |  Ark ARK | US$0,4340 | 5,37% | 4,38% | US$54.980.146 | US$4.012.356 | 126.679.609 ARK |
| 182 |  Polymath POLY | US$0,09713 | -4,00% | -4,40% | US$53.974.551 | US$2.834.778 | 555.670.901 POLY |
| 183 |  Stratis STRAX | US$0,5328 | -3,11% | -6,13% | US$53.324.663 | US$1.270.205 | 100.074.480 STRAX |
| 184 |  MCO MCO | US$3,30 | 7,36% | 19,70% | US$52.166.518 | US$767.910 | 15.793.831 MCO |
| 185 |  Divi DIVI | US$0,02357 | 8,25% | -4,17% | US$49.836.861 | US$187.671 | 2.114.342.467 DIVI |
| 186 |  AdEx Network ADX | US$0,4422 | 9,34% | 8,24% | US$50.169.168 | US$11.606.003 | 113.448.304 ADX |
| 187 |  Firo FIRO | US$4,33 | -0,04% | -30,60% | US$49.639.888 | US$1.538.939 | 11.463.122 FIRO |
| 188 |  Tellor TRB | US$28,43 | -2,75% | -17,57% | US$47.228.963 | US$51.321.433 | 1.661.447 TRB |
| 189 |  Populous PPT | US$0,8931 | 4,29% | 1,18% | US$47.559.894 | US$1.839.765 | 53.252.246 PPT |
| 190 |  Power Ledger POWR | US$0,1116 | 0,60% | -4,39% | US$47.321.954 | US$5.574.538 | 423.992.467 POWR |
| 191 |  bZx Protocol BZRX | US$0,3202 | -5,48% | 13,66% | US$46.428.704 | US$28.063.502 | 144.983.402 BZRX |
| 192 |  TrustSwap SWAP | US$0,6256 | -0,65% | -25,11% | US$45.050.562 | US$1.156.770 | 72.009.449 SWAP |
| 193 |  Uquid Coin UQC | US$4,41 | 8,07% | -12,38% | US$44.131.468 | US$7.029.493 | 10.000.000 UQC |
| 194 |  Streamr DATA | US$0,06155 | -2,19% | 22,39% | US$43.902.695 | US$4.424.358 | 713.329.898 DATA |
| 195 |  Handshake HNS | US$0,1234 | -6,07% | -22,15% | US$43.275.469 | US$859.601 | 350.603.727 HNS |
| 196 |  VeThor Token VTHO | US$0,001329 | -3,29% | 55,14% | US$42.115.437 | US$2.352.257 | 31.691.163.895 VTHO |
| 197 |  Elastos ELA | US$2,48 | 1,18% | -2,30% | US$42.754.691 | US$5.920.648 | 17.244.540 ELA |
| 198 |  QuarkChain QKC | US$0,006503 | 3,29% | 8,16% | US$41.616.102 | US$2.514.952 | 6.399.906.497 QKC |
| 199 |  Ultra UOS | US$0,1499 | -2,95% | 26,23% | US$42.353.342 | US$701.101 | 282.510.439 UOS |
| 200 |  Akropolis AKRO | US$0,01668 | 2,10% | 12,67% | US$40.468.987 | US$9.298.088 | 2.425.478.938 AKRO |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.