Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Idle IDLE | US$6,24 | 3,24% | 49,81% | US$5.569.856 | US$263.878 | 892.159 IDLE |
| 752 |  YOYOW YOYOW | US$0,01157 | 8,87% | 14,02% | US$5.678.970 | US$329.448 | 490.885.134 YOYOW |
| 753 |  Mettalex MTLX | US$4,93 | 5,56% | 30,54% | US$5.532.397 | US$421.916 | 1.123.003 MTLX |
| 754 |  Etheroll DICE | US$0,7865 | 25,73% | 28,05% | US$5.507.058 | US$0,3147 | 7.001.623 DICE |
| 755 |  DeFi Yield Protocol DYP | US$4,81 | 14,15% | 20,00% | US$5.483.286 | US$613.220 | 1.139.580 DYP |
| 756 |  RigoBlock GRG | US$4,18 | 3,43% | 1,00% | US$5.471.550 | - | 1.308.111 GRG |
| 757 |  SunContract SNC | US$0,04460 | -1,18% | -15,20% | US$5.472.351 | US$79.031,73 | 122.707.503 SNC |
| 758 |  Covesting COV | US$0,3014 | -3,56% | 8,34% | US$5.425.852 | US$65.040,00 | 18.000.000 COV |
| 759 |  Hedget HGET | US$3,06 | -3,20% | -8,94% | US$5.367.825 | US$362.394 | 1.751.448 HGET |
| 760 |  Cryptopay CPAY | US$0,07907 | 5,85% | 2,40% | US$5.406.183 | US$486,13 | 68.374.191 CPAY |
| 761 |  Infinity Esaham INFS | US$8,51 | 42,91% | 14,15% | US$5.402.508 | US$26.398,85 | 635.122 INFS |
| 762 |  PumaPay PMA | US$0,0002010 | -8,79% | 2,59% | US$5.394.008 | US$49.238,65 | 26.831.422.231 PMA |
| 763 |  EUNO EUNO | US$0,0008841 | -0,60% | -17,62% | US$5.393.175 | US$1.004,96 | 6.100.237.922 EUNO |
| 764 |  Precium PCM | US$0,007233 | 10,18% | 5,38% | US$5.406.964 | US$1.474.624 | 747.525.000 PCM |
| 765 |  PlayChip PLA | US$0,0003841 | 5,98% | -5,46% | US$5.380.305 | US$39,12 | 14.009.105.693 PLA |
| 766 |  SymVerse SYM | US$0,08007 | -11,58% | -38,55% | US$5.362.531 | US$782,60 | 66.969.061 SYM |
| 767 |  Rubycoin RBY | US$0,1938 | 0,74% | 66,94% | US$5.348.068 | - | 27.601.562 RBY |
| 768 |  Voise VOISE | US$0,009688 | 0,74% | -9,73% | US$5.321.965 | - | 549.336.806 VOISE |
| 769 |  Counterparty XCP | US$2,02 | 4,68% | 50,21% | US$5.291.480 | US$2.572,72 | 2.615.176 XCP |
| 770 |  Monero Classic XMC | US$0,2630 | 4,35% | -2,99% | US$5.044.325 | US$15.810,09 | 19.176.436 XMC |
| 771 |  CryptoPing PING | US$0,5791 | 2,94% | 2,31% | US$5.211.292 | US$74.244,09 | 8.999.635 PING |
| 772 |  Mobius MOBI | US$0,01010 | -2,78% | -19,32% | US$5.202.995 | US$21.652,75 | 515.082.884 MOBI |
| 773 |  United Traders Token UTT | US$0,1387 | 1,75% | -7,83% | US$5.207.315 | US$443,57 | 37.548.999 UTT |
| 774 |  Wootrade WOO | US$0,02633 | 1,60% | -6,33% | US$5.203.558 | US$3.165.657 | 197.617.728 WOO |
| 775 |  Esportbits HLT | US$0,2253 | 0,08% | 0,09% | US$5.185.305 | - | 23.013.360 HLT |
| 776 |  Agrello DLT | US$0,05349 | 10,57% | 9,21% | US$5.131.535 | US$368.871 | 95.942.248 DLT |
| 777 |  HOLD HOLD | US$0,007322 | 13,12% | 13,21% | US$5.160.775 | US$4.005,95 | 704.821.305 HOLD |
| 778 |  ROOBEE ROOBEE | US$0,002036 | 2,86% | -1,21% | US$4.996.332 | US$294.270 | 2.454.455.196 ROOBEE |
| 779 |  Shift SHIFT | US$0,3710 | -22,64% | 39,10% | US$5.142.484 | US$19,43 | 13.860.686 SHIFT |
| 780 |  ZClassic ZCL | US$0,5648 | 28,72% | 196,37% | US$5.138.289 | US$55.689,84 | 9.097.885 ZCL |
| 781 |  UCA Coin UCA | US$0,003182 | -5,96% | 7,97% | US$5.067.541 | US$142.249 | 1.592.488.714 UCA |
| 782 |  DEAPcoin DEP | US$0,005656 | 0,09% | 5,20% | US$4.993.302 | US$499.375 | 882.771.017 DEP |
| 783 |  42-coin 42 | US$118.913 | 0,27% | -11,12% | US$4.994.352 | US$4.492,98 | 42 42 |
| 784 |  UniLend UFT | US$0,4630 | 25,35% | 10,98% | US$5.000.573 | US$854.567 | 10.800.000 UFT |
| 785 |  Carboncoin CARBON | US$0,0003231 | 0,81% | -9,67% | US$4.973.684 | - | 15.392.022.544 CARBON |
| 786 |  Prosper PROS | US$1,28 | 12,67% | 23,20% | US$4.965.444 | US$4.308.707 | 3.891.300 PROS |
| 787 |  OG Fan Token OG | US$3,89 | -0,14% | -7,98% | US$4.962.783 | US$3.505.681 | 1.274.535 OG |
| 788 |  WeShow Token WET | US$0,004493 | 1,96% | -3,13% | US$4.932.266 | US$102.110 | 1.097.650.000 WET |
| 789 |  FABRK FAB | US$0,001023 | 0,08% | 0,09% | US$4.902.507 | - | 4.794.443.397 FAB |
| 790 |  PolySwarm NCT | US$0,003351 | 17,18% | 28,09% | US$5.182.513 | US$12.051,11 | 1.546.457.130 NCT |
| 791 |  ProximaX XPX | US$0,0007918 | 9,58% | -27,09% | US$4.828.106 | US$133.814 | 6.097.456.550 XPX |
| 792 |  Blocery BLY | US$0,08866 | 1,45% | -2,67% | US$4.835.324 | US$669.412 | 54.534.937 BLY |
| 793 |  TEMCO TEMCO | US$0,001470 | -0,39% | -6,20% | US$4.803.159 | US$382.069 | 3.266.853.928 TEMCO |
| 794 |  ZIMBOCASH ZASH | US$0,004253 | -8,98% | -16,05% | US$4.812.166 | US$14.158,47 | 1.131.377.200 ZASH |
| 795 |  BitMart Token BMX | US$0,02763 | -4,28% | -7,71% | US$4.798.404 | US$638.351 | 173.636.766 BMX |
| 796 |  Dragon Coins DRG | US$0,01372 | 11,31% | -51,46% | US$4.782.243 | US$427,76 | 348.657.484 DRG |
| 797 |  Bibox Token BIX | US$0,05787 | 1,04% | 0,38% | US$4.770.459 | US$1.464.619 | 82.430.525 BIX |
| 798 |  Jobchain JOB | US$0,0008034 | 15,13% | 10,33% | US$4.749.636 | US$2.544,24 | 5.912.104.855 JOB |
| 799 |  Alpha Quark Token AQT | US$1,92 | 3,66% | -11,20% | US$4.815.143 | US$2.790.388 | 2.505.250 AQT |
| 800 |  Penta PNT | US$0,0002250 | -12,65% | -24,05% | US$4.728.768 | US$722.704 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.