Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EBCoin EBC | US$0,0002080 | -0,01% | -0,13% | US$953.900 | US$4,25 | 4.585.368.086 EBC |
| 1302 |  Boosted Finance BOOST | US$15,81 | 3,11% | 12,97% | US$946.391 | US$134.704 | 59.853 BOOST |
| 1303 |  Eden EDN | US$0,001593 | 2,24% | 8,00% | US$955.828 | US$97.838,34 | 600.000.000 EDN |
| 1304 |  Block-Logic BLTG | US$0,04138 | 4,21% | -12,38% | US$947.498 | US$163,23 | 22.899.329 BLTG |
| 1305 |  Lightstreams PHT | US$0,02042 | -4,75% | -10,59% | US$941.060 | US$2.252,80 | 46.095.992 PHT |
| 1306 |  Vidya VIDYA | US$0,03117 | 17,27% | 13,88% | US$935.117 | US$449.086 | 30.003.034 VIDYA |
| 1307 |  MobileGo MGO | US$0,009594 | 7,01% | 12,72% | US$959.325 | US$762.842 | 99.996.877 MGO |
| 1308 |  NFTLootBox LOOT | US$41,33 | 224,73% | 166,31% | US$934.079 | US$2.118.412 | 22.599 LOOT |
| 1309 |  Juggernaut JGN | US$0,08952 | 3,12% | 3,41% | US$924.292 | US$111.595 | 10.325.000 JGN |
| 1310 |  Keep4r KP4R | US$12,52 | 13,39% | 9,68% | US$924.494 | US$121.808 | 73.831 KP4R |
| 1311 |  Beaxy BXY | US$0,003240 | 13,99% | -1,75% | US$914.779 | US$634,91 | 282.316.707 BXY |
| 1312 |  Banano BAN | US$0,0007485 | -9,83% | -14,52% | US$890.921 | US$52.297,35 | 1.190.260.149 BAN |
| 1313 |  Crypton CRP | US$0,2929 | 2,04% | 45,87% | US$904.785 | US$44,55 | 3.088.662 CRP |
| 1314 |  Birake BIR | US$0,01002 | -5,30% | 29,69% | US$901.526 | US$541,08 | 89.998.268 BIR |
| 1315 |  JUIICE JUI | US$0,0001365 | 9,06% | -18,50% | US$900.883 | - | 6.600.000.100 JUI |
| 1316 |  FYDcoin FYD | US$0,001737 | -9,68% | -2,89% | US$900.103 | US$435,08 | 518.200.778 FYD |
| 1317 |  Max Property Group MPG | US$0,006315 | 1,78% | -13,54% | US$898.105 | US$2.040,16 | 142.223.550 MPG |
| 1318 |  Pirl PIRL | US$0,01059 | -7,52% | 38,85% | US$896.263 | US$13.240,41 | 84.593.637 PIRL |
| 1319 |  Rapids RPD | US$0,00006412 | 97,46% | 78,13% | US$893.681 | US$1.839,36 | 13.937.571.364 RPD |
| 1320 |  Permission Coin ASK | US$0,0002170 | -0,49% | 2,26% | US$891.790 | US$27.218,26 | 4.110.077.464 ASK |
| 1321 |  eosDAC EOSDAC | US$0,001344 | 12,92% | 5,77% | US$888.245 | US$894,98 | 660.755.177 EOSDAC |
| 1322 |  I/O Coin IOC | US$0,04750 | -7,38% | 0,46% | US$885.987 | US$2.634,04 | 18.652.081 IOC |
| 1323 |  eXPerience Chain XPC | US$0,000009688 | 0,74% | 118,91% | US$882.486 | - | 91.090.814.961 XPC |
| 1324 |  Titan Coin TTN | US$0,0009688 | -2,49% | -39,17% | US$882.401 | US$98,38 | 910.820.150 TTN |
| 1325 |  Thugs Finance THUGS | US$1,10 | 2,19% | -21,88% | US$880.020 | - | 802.221 THUGS |
| 1326 |  Artfinity AT | US$0,006009 | -9,08% | -14,20% | US$749.264 | US$40.642,00 | 124.689.207 AT |
| 1327 |  pEOS PEOS | US$0,001050 | 1,20% | 362,38% | US$870.014 | US$156,08 | 828.353.669 PEOS |
| 1328 |  Ormeus Coin ORMEUS | US$0,02417 | -3,17% | -2,29% | US$867.678 | US$8.986,79 | 35.904.998 ORMEUS |
| 1329 |  Internxt INXT | US$1,38 | -0,12% | 15,43% | US$867.269 | US$92.000,43 | 629.610 INXT |
| 1330 |  BiFi BIFI | US$0,01390 | 15,26% | -0,02% | US$833.789 | US$291.865 | 60.000.000 BIFI |
| 1331 |  AmonD AMON | US$0,001085 | -0,01% | 7,87% | US$860.677 | US$30.227,18 | 792.972.532 AMON |
| 1332 |  DeltaChain DELTA | US$0,0001143 | 1,38% | -8,65% | US$857.097 | - | 7.500.000.000 DELTA |
| 1333 |  Antiample XAMP | US$0,001839 | 12,37% | 6,36% | US$856.977 | US$1.377,18 | 465.929.910 XAMP |
| 1334 |  Havy HAVY | US$0,0001146 | 1,41% | -8,61% | US$855.714 | - | 7.469.697.143 HAVY |
| 1335 |  Centaur CNTR | US$0,004160 | 11,62% | 32,37% | US$850.333 | US$292.094 | 204.409.007 CNTR |
| 1336 |  Cryptrust CTRT | US$0,0001193 | 1,83% | 5,00% | US$846.431 | - | 7.092.756.485 CTRT |
| 1337 |  Evedo EVED | US$0,06426 | 7,85% | -10,20% | US$910.702 | US$373.373 | 14.171.690 EVED |
| 1338 |  Defis Network DFS | US$2,23 | 0,46% | -6,06% | US$827.838 | US$50.047,32 | 370.848 DFS |
| 1339 |  Falcon Project FNT | US$0,0002088 | 13,17% | 12,85% | US$825.048 | - | 3.951.280.734 FNT |
| 1340 |  Pivot Token PVT | US$0,0001632 | -0,81% | -4,07% | US$838.177 | US$422.208 | 5.135.200.000 PVT |
| 1341 |  Alphacat ACAT | US$0,0002814 | 15,57% | 3,92% | US$785.301 | US$86.519,07 | 2.790.428.084 ACAT |
| 1342 |  AI Doctor AIDOC | US$0,001057 | 0,23% | -15,02% | US$822.206 | US$117.566 | 777.777.776 AIDOC |
| 1343 |  Tokoin TOKO | US$0,004561 | 5,27% | 3,58% | US$814.810 | US$61.527,97 | 178.664.008 TOKO |
| 1344 |  BitcoinZ BTCZ | US$0,00009671 | -4,82% | 29,93% | US$808.272 | US$29.021,71 | 8.357.497.575 BTCZ |
| 1345 |  MintCoin MINT | US$0,00003229 | 0,74% | -9,73% | US$805.629 | US$4,69 | 24.947.260.808 MINT |
| 1346 |  DexKit KIT | US$1,01 | 12,43% | 12,33% | US$803.701 | US$754.535 | 798.898 KIT |
| 1347 |  DubaiCoin DBIX | US$0,1884 | 50,32% | 85,18% | US$803.126 | US$21.757,94 | 4.263.172 DBIX |
| 1348 |  Patron PAT | US$0,002039 | 13,97% | 46,59% | US$803.233 | US$6.882,58 | 393.939.793 PAT |
| 1349 |  Digital Gold GOLD | US$59,66 | 7,58% | 4,88% | US$807.184 | US$1.085.021 | 13.530 GOLD |
| 1350 |  Xiotri XIOT | US$179,78 | -1,26% | 52,03% | US$794.267 | US$14.451,30 | 4.418 XIOT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.