Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cappasity CAPP | US$0,0008347 | 13,00% | -17,01% | US$553.615 | US$134.541 | 663.271.025 CAPP |
| 1452 |  YGGDRASH YEED | US$0,0001010 | 5,64% | 2,24% | US$550.241 | US$28.399,47 | 5.447.415.594 YEED |
| 1453 |  0xcert ZXC | US$0,001575 | -19,24% | -17,35% | US$547.767 | US$35.240,40 | 347.746.334 ZXC |
| 1454 |  Thisoption TONS | US$0,7077 | 5,46% | 3,71% | US$544.076 | US$3.890.715 | 768.750 TONS |
| 1455 |  DEXA COIN DEXA | US$0,00002203 | -2,20% | -0,18% | US$550.711 | US$97.582,94 | 25.000.000.000 DEXA |
| 1456 |  Atmos ATMOS | US$0,008692 | -3,15% | -35,56% | US$545.160 | US$802,69 | 62.717.622 ATMOS |
| 1457 |  Debitum DEB | US$0,002932 | 10,19% | 15,83% | US$585.261 | US$9,69 | 199.645.716 DEB |
| 1458 |  DAV Coin DAV | US$0,0007844 | 44,09% | 43,66% | US$544.128 | US$753,05 | 693.650.813 DAV |
| 1459 |  Pool of Stake PSK | US$0,01109 | 3,97% | -4,33% | US$543.462 | - | 49.007.304 PSK |
| 1460 |  Stably USD USDS | US$0,9474 | -4,38% | -3,98% | US$543.348 | US$1.217,17 | 573.498 USDS |
| 1461 |  Typerium TYPE | US$0,0003352 | 118,84% | 30,05% | US$544.704 | US$143,51 | 1.624.839.391 TYPE |
| 1462 |  Banca BANCA | US$0,00003142 | 56,72% | 9,60% | US$563.254 | US$39.722,79 | 17.926.481.684 BANCA |
| 1463 |  IHT Real Estate Protocol IHT | US$0,0005472 | -1,67% | -7,91% | US$541.235 | US$11.756,38 | 989.061.136 IHT |
| 1464 |  Libertas Token LIBERTAS | US$0,005931 | 14,18% | 13,65% | US$537.373 | US$3.907,72 | 90.601.933 LIBERTAS |
| 1465 |  adbank ADB | US$0,0006462 | -1,48% | 1,14% | US$536.115 | US$69.569,89 | 829.579.167 ADB |
| 1466 |  LYNC Network LYNC | US$0,5613 | 11,96% | 10,32% | US$528.900 | US$1.499,23 | 942.285 LYNC |
| 1467 |  FansTime FTI | US$0,0001856 | 6,21% | 19,06% | US$529.021 | US$400.144 | 2.850.000.000 FTI |
| 1468 |  EchoLink EKO | US$0,001049 | 3,39% | -17,37% | US$524.401 | US$38.296,10 | 500.000.000 EKO |
| 1469 |  NeoWorld Cash NASH | US$0,00002203 | -4,27% | -0,77% | US$522.354 | US$3.239,67 | 23.709.948.546 NASH |
| 1470 |  nYFI N0031 | US$0,1953 | 3,43% | 7,93% | US$521.702 | US$117.665 | 2.671.616 N0031 |
| 1471 |  Solaris XLR | US$0,3599 | 113,30% | 40,92% | US$521.236 | US$27.724,64 | 1.448.441 XLR |
| 1472 |  Primalbase Token PBT | US$326,91 | 11,46% | -1,23% | US$408.637 | US$436,95 | 1.250 PBT |
| 1473 |  Bitfex BFX | US$0,002583 | 0,75% | -9,85% | US$517.534 | - | 200.325.879 BFX |
| 1474 |  Dracula Token DRC | US$0,05518 | 4,20% | 27,46% | US$516.521 | US$39.132,00 | 9.360.910 DRC |
| 1475 |  Peet DeFi PTE | US$13,37 | -5,28% | -1,85% | US$512.797 | US$160,53 | 38.356 PTE |
| 1476 |  Golos Blockchain GLS | US$0,002057 | -2,22% | -6,50% | US$507.352 | - | 246.621.508 GLS |
| 1477 |  WeTrust TRST | US$0,005490 | 0,74% | -15,65% | US$505.876 | US$1,92 | 92.147.500 TRST |
| 1478 |  The ChampCoin TCC | US$0,002882 | 45,97% | -20,28% | US$506.502 | US$136.714 | 175.749.859 TCC |
| 1479 |  RMPL RMPL | US$0,8241 | 14,67% | -9,76% | US$505.290 | US$1.150,99 | 613.153 RMPL |
| 1480 |  Ink Protocol XNK | US$0,001208 | 38,31% | 55,98% | US$516.138 | US$26.901,80 | 427.113.382 XNK |
| 1481 |  VegaWallet Token VGW | US$0,03134 | 2,93% | -14,94% | US$503.635 | US$3,84 | 16.068.001 VGW |
| 1482 |  StrongHands SHND | US$0,00002978 | 1,28% | 4,07% | US$503.467 | US$204,84 | 16.904.439.007 SHND |
| 1483 |  SovranoCoin SVR | US$0,3723 | 0,81% | -42,46% | US$503.204 | - | 1.351.789 SVR |
| 1484 |  Patientory PTOY | US$0,007175 | -7,02% | -13,73% | US$502.258 | US$3.886,89 | 70.000.000 PTOY |
| 1485 |  Ubex UBEX | US$0,0001494 | -3,16% | -31,27% | US$501.302 | US$91.820,91 | 3.355.935.102 UBEX |
| 1486 |  Thrive Token THRT | US$0,004847 | 0,81% | 12,76% | US$500.441 | US$0,1939 | 103.247.500 THRT |
| 1487 |  Alias ALIAS | US$0,01906 | 32,13% | -62,69% | US$500.370 | US$1,23 | 26.245.632 ALIAS |
| 1488 |  Bittwatt BWT | US$0,001616 | 0,81% | 12,76% | US$496.022 | US$0,003232 | 307.006.848 BWT |
| 1489 |  Apex CPX | US$0,0009656 | 3,50% | -8,19% | US$499.576 | US$1.661,58 | 517.390.718 CPX |
| 1490 |  Orbitcoin ORB | US$0,1511 | 2,26% | -8,36% | US$486.740 | US$179,76 | 3.220.616 ORB |
| 1491 |  AstroTools ASTRO | US$0,1621 | -0,71% | -9,01% | US$486.385 | - | 3.000.000 ASTRO |
| 1492 |  ExclusiveCoin EXCL | US$0,08299 | -4,11% | -17,26% | US$485.648 | US$1.182,41 | 5.851.627 EXCL |
| 1493 |  Mercury MER | US$0,004844 | 0,74% | 12,84% | US$484.399 | US$16.722,76 | 100.000.000 MER |
| 1494 |  GokuMarket Credit GMC | US$0,1647 | 0,50% | -0,85% | US$485.821 | US$1.502.952 | 2.950.000 GMC |
| 1495 |  Tornado TCORE | US$80,51 | 2,10% | 18,87% | US$483.034 | US$1.227.675 | 6.000 TCORE |
| 1496 |  GoldenPyrex GPYX | US$0,04786 | -11,26% | 55,28% | US$478.632 | US$4.831,00 | 9.999.999 GPYX |
| 1497 |  Bata BTA | US$0,09496 | 720,53% | -9,91% | US$479.787 | - | 5.052.601 BTA |
| 1498 |  Membrana MBN | US$0,001394 | 5,89% | 13,50% | US$479.946 | US$65.139,13 | 344.341.079 MBN |
| 1499 |  MintMe.com Coin MINTME | US$0,002585 | 0,81% | -9,79% | US$479.764 | US$2.103,02 | 185.590.144 MINTME |
| 1500 |  Zebi Token ZEBI | US$0,0009700 | -4,38% | -15,00% | US$481.229 | US$901,37 | 496.120.700 ZEBI |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.