Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ARAW ARAW | US$0,0001279 | 2,58% | -6,69% | US$255.063 | - | 1.993.576.188 ARAW |
| 1652 |  Fera FERA | US$0,001362 | 12,93% | 20,17% | US$253.290 | US$6.414,73 | 185.933.016 FERA |
| 1653 |  Fesschain FESS | US$0,002203 | -42,06% | -28,97% | US$252.350 | US$4,40 | 114.543.196 FESS |
| 1654 |  PENG PENG | US$0,00003231 | 0,81% | -9,79% | US$252.263 | - | 7.806.771.938 PENG |
| 1655 |  Flixxo FLIXX | US$0,002984 | 8,74% | -58,84% | US$251.634 | - | 84.323.675 FLIXX |
| 1656 |  ZPER ZPR | US$0,0001997 | 10,19% | -77,73% | US$250.759 | US$25,30 | 1.255.879.456 ZPR |
| 1657 |  Bezop BEZ | US$0,004558 | 7,97% | 2,24% | US$253.828 | US$492,26 | 55.685.931 BEZ |
| 1658 |  FortKnoxster FKX | US$0,001677 | 7,63% | -20,99% | US$250.054 | US$2.272,50 | 149.077.343 FKX |
| 1659 |  Scorum Coins SCR | US$0,008455 | 29,89% | 18,87% | US$247.433 | US$4.143,96 | 29.265.075 SCR |
| 1660 |  Cubiex CBIX | US$0,003456 | -0,93% | 3,60% | US$248.311 | US$203,78 | 71.852.557 CBIX |
| 1661 |  SignatureChain SIGN | US$0,0003229 | -70,05% | -78,45% | US$247.295 | US$0,03878 | 765.779.225 SIGN |
| 1662 |  Leadcoin LDC | US$0,0003132 | 6,06% | 2,94% | US$245.684 | - | 784.399.592 LDC |
| 1663 |  The Currency Analytics TCAT | US$0,001630 | 13,24% | 13,29% | US$246.693 | - | 151.372.947 TCAT |
| 1664 |  Lunyr LUN | US$0,1076 | 3,29% | 9,64% | US$247.245 | US$18.679,30 | 2.297.853 LUN |
| 1665 |  Stipend SPD | US$0,02128 | -7,93% | -21,62% | US$245.185 | US$97,74 | 11.521.178 SPD |
| 1666 |  1Million Token 1MT | US$0,2960 | 1,97% | -6,74% | US$244.893 | - | 827.402 1MT |
| 1667 |  Bitstar BITS | US$0,01131 | 0,81% | -9,79% | US$239.145 | - | 21.145.111 BITS |
| 1668 |  DPRating RATING | US$0,0001113 | -3,55% | -12,83% | US$238.205 | US$13.207,95 | 2.140.429.993 RATING |
| 1669 |  OracleChain OCT | US$0,007940 | -28,28% | -29,81% | US$238.188 | US$547,45 | 30.000.000 OCT |
| 1670 |  Synergy SNRG | US$0,04847 | 0,81% | -9,79% | US$237.391 | - | 4.897.672 SNRG |
| 1671 |  ChartEx CHART | US$0,01181 | 19,29% | 33,74% | US$236.274 | US$65.413,55 | 20.000.000 CHART |
| 1672 |  Webflix Token WFX | US$0,00006609 | -16,39% | 27,04% | US$235.391 | US$10,19 | 3.561.506.493 WFX |
| 1673 |  XcelToken Plus XLAB | US$0,00001074 | -28,26% | 23,94% | US$230.878 | US$305,71 | 21.499.840.241 XLAB |
| 1674 |  Lendingblock LND | US$0,0002923 | 13,12% | -35,77% | US$229.817 | US$382,68 | 786.162.769 LND |
| 1675 |  Cryptonite XCN | US$0,0003229 | 0,74% | -9,85% | US$228.800 | - | 708.506.520 XCN |
| 1676 |  Ink INK | US$0,0005852 | 21,62% | -42,11% | US$271.498 | US$44.535,80 | 463.910.527 INK |
| 1677 |  MoonTools MOONS | US$8,29 | 16,45% | 19,12% | US$227.916 | US$1.508,52 | 27.500 MOONS |
| 1678 |  Masari MSR | US$0,01583 | 3,48% | 20,29% | US$226.331 | US$316,95 | 14.294.363 MSR |
| 1679 |  Ellaism ELLA | US$0,005493 | 14,25% | -4,16% | US$225.628 | US$161,65 | 41.073.555 ELLA |
| 1680 |  Natmin Pure Escrow NAT | US$0,001392 | 13,12% | 13,21% | US$224.938 | - | 161.588.985 NAT |
| 1681 |  Nasdacoin NSD | US$0,009562 | 4,39% | 4,36% | US$224.422 | US$215.064 | 23.471.007 NSD |
| 1682 |  ROAD ROAD | US$0,002795 | 9,83% | 12,37% | US$221.655 | US$219.709 | 79.300.570 ROAD |
| 1683 |  Alchemint Standards SDS | US$0,0006960 | -4,14% | 13,21% | US$221.297 | US$13,93 | 317.946.798 SDS |
| 1684 |  x42 Protocol X42 | US$0,01143 | 11,45% | -8,70% | US$220.411 | US$13.711,97 | 19.281.093 X42 |
| 1685 |  SHPING SHPING | US$0,0001392 | 13,12% | 61,74% | US$220.365 | - | 1.583.041.697 SHPING |
| 1686 |  Axe AXE | US$0,04156 | -16,43% | 11,07% | US$218.667 | US$73.043,42 | 5.260.968 AXE |
| 1687 |  Eristica ERT | US$0,001260 | -19,76% | 252,27% | US$217.365 | US$7,63 | 172.481.794 ERT |
| 1688 |  MyBit MYB | US$0,001358 | -3,38% | 1,13% | US$213.449 | US$172,95 | 157.187.027 MYB |
| 1689 |  TouchCon TOC | US$0,002083 | -16,97% | -30,84% | US$212.932 | US$24.638,08 | 102.200.364 TOC |
| 1690 |  Memetic / PepeCoin MEME | US$0,007109 | -3,57% | -0,77% | US$212.371 | US$270,81 | 29.873.823 MEME |
| 1691 |  Ether Zero ETZ | US$0,001222 | 20,56% | 16,90% | US$217.813 | US$74.223,56 | 178.202.880 ETZ |
| 1692 |  JustBet WINR | US$0,0002183 | -1,74% | -7,93% | US$209.953 | US$19.121,89 | 961.692.175 WINR |
| 1693 |  MAX Exchange Token MAX | US$0,1172 | 0,71% | -2,31% | US$210.776 | US$10.776,21 | 1.798.551 MAX |
| 1694 |  Trinity Network Credit TNC | US$0,0006282 | -0,34% | -7,48% | US$209.410 | US$41.616,65 | 333.333.333 TNC |
| 1695 |  HashCoin HSC | US$0,00001623 | 1,69% | -0,27% | US$208.778 | US$18.468,38 | 12.863.911.326 HSC |
| 1696 |  Etherparty FUEL | US$0,0002080 | -6,54% | -8,73% | US$207.962 | US$16.319,20 | 1.000.000.000 FUEL |
| 1697 |  Ryo Currency RYO | US$0,007706 | -6,34% | -9,67% | US$206.698 | US$53,17 | 26.822.792 RYO |
| 1698 |  Rebased REB2 | US$1,34 | 13,25% | 2,07% | US$202.201 | US$109,05 | 150.776 REB2 |
| 1699 |  POPCHAIN PCH | US$0,0002261 | -26,37% | -27,10% | US$201.881 | US$10,46 | 892.799.357 PCH |
| 1700 |  TrustDAO TRUST | US$0,01111 | 16,27% | -12,18% | US$201.313 | US$1.393,52 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.