Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zeepin ZPT | US$0,0003291 | 3,60% | -8,82% | US$164.545 | US$8.649,38 | 500.000.000 ZPT |
| 1752 |  SHIELD XSH | US$0,0003229 | -10,49% | -9,85% | US$165.656 | US$26,50 | 512.973.375 XSH |
| 1753 |  Matrexcoin MAC | US$0,007432 | 15,93% | -37,05% | US$164.817 | US$9,52 | 22.176.440 MAC |
| 1754 |  HeroNode HER | US$0,0001474 | 13,24% | 83,93% | US$162.032 | US$22,06 | 1.099.244.081 HER |
| 1755 |  Insula ISLA | US$0,2480 | 26,32% | 24,39% | US$160.624 | US$2.098,44 | 647.585 ISLA |
| 1756 |  AMATEN AMA | US$0,02111 | 0,32% | -9,98% | US$159.828 | US$378,50 | 7.571.323 AMA |
| 1757 |  MotaCoin MOTA | US$0,004844 | 1,37% | -14,07% | US$158.688 | US$387,23 | 32.759.735 MOTA |
| 1758 |  AC3 AC3 | US$0,0003231 | 0,81% | -9,67% | US$158.661 | - | 491.008.312 AC3 |
| 1759 |  Artis Turba ARTIS | US$0,005433 | 6,19% | 3,08% | US$158.273 | - | 29.130.008 ARTIS |
| 1760 |  Energycoin ENRG | US$0,001293 | -19,35% | -9,79% | US$158.110 | US$1,07 | 122.325.446 ENRG |
| 1761 |  VouchForMe IPL | US$0,0006474 | -3,38% | -1,64% | US$158.076 | US$77,02 | 244.162.500 IPL |
| 1762 |  Zilla ZLA | US$0,002621 | 4,15% | 29,48% | US$157.237 | US$26.018,29 | 60.000.000 ZLA |
| 1763 |  Devery EVE | US$0,002559 | -1,06% | -3,93% | US$161.033 | US$7.189,98 | 62.917.116 EVE |
| 1764 |  imbrex REX | US$0,01338 | -24,33% | -29,06% | US$115.919 | US$193,87 | 8.660.756 REX |
| 1765 |  PDATA PDATA | US$0,0003229 | 0,75% | -9,73% | US$155.451 | - | 481.372.007 PDATA |
| 1766 |  CryptoAds Marketplace CRAD | US$0,01086 | 1,06% | 313,71% | US$154.879 | US$111.625 | 14.265.943 CRAD |
| 1767 |  Swarm City SWT | US$0,01808 | 2,67% | -8,27% | US$154.332 | US$2.555,83 | 8.536.073 SWT |
| 1768 |  YMPL YMPL | US$3,46 | 13,43% | 13,17% | US$152.735 | - | 44.167 YMPL |
| 1769 |  MidasProtocol MAS | US$0,0007642 | -0,51% | -29,80% | US$149.428 | US$89.027,42 | 195.540.521 MAS |
| 1770 |  Storiqa STQ | US$0,00001392 | 13,12% | 13,21% | US$152.022 | US$6,24 | 10.920.877.605 STQ |
| 1771 |  PluraCoin PLURA | US$0,0003231 | 0,81% | -9,79% | US$151.163 | US$0,004843 | 467.803.193 PLURA |
| 1772 |  Helix HLIX | US$0,004841 | 27,34% | 12,61% | US$150.878 | US$76,35 | 31.167.508 HLIX |
| 1773 |  KAASO KAASO | US$0,001276 | 3,52% | -5,17% | US$150.016 | - | 117.599.999 KAASO |
| 1774 |  PAYCENT PYN | US$0,001748 | 2,18% | 90,75% | US$149.090 | US$0,5100 | 85.310.628 PYN |
| 1775 |  MorCrypto Coin MOR | US$0,007072 | -35,60% | -40,57% | US$149.398 | US$5,77 | 21.126.669 MOR |
| 1776 |  ITO Utility Token IUT | US$0,001616 | 0,81% | -9,79% | US$148.258 | - | 91.762.526 IUT |
| 1777 |  BetterBetting BETR | US$0,0005153 | 6,06% | 3,13% | US$146.937 | - | 285.140.472 BETR |
| 1778 |  Blockpass PASS | US$0,0008799 | 0,01% | 37,38% | US$147.147 | US$1.105,32 | 167.223.762 PASS |
| 1779 |  IQ.cash IQ | US$0,01318 | 8,89% | 6,78% | US$157.669 | US$42.023,02 | 11.962.738 IQ |
| 1780 |  Vanilla Network VNLA | US$0,2512 | 13,27% | 13,27% | US$146.807 | US$9.962,91 | 584.325 VNLA |
| 1781 |  AiLink Token ALI | US$0,00002812 | 2,93% | -23,26% | US$145.770 | US$1.718,58 | 5.184.020.527 ALI |
| 1782 |  Startcoin START | US$0,003231 | -60,52% | -39,86% | US$145.668 | US$0,0000003200 | 45.079.785 START |
| 1783 |  HollyWoodCoin HWC | US$0,006136 | 0,74% | -9,85% | US$144.421 | - | 23.537.666 HWC |
| 1784 |  Centric Cash CNS | US$0,0001337 | -11,95% | -27,42% | US$143.870 | US$133.877 | 1.075.739.804 CNS |
| 1785 |  Ethereum Gold ETG | US$0,007106 | -67,96% | 24,51% | US$143.540 | US$83,11 | 20.199.973 ETG |
| 1786 |  Commercium CMM | US$0,003231 | 0,81% | -9,80% | US$143.137 | US$792,07 | 44.297.172 CMM |
| 1787 |  Feellike FLL | US$0,08011 | 0,08% | 0,09% | US$143.039 | US$31,33 | 1.785.468 FLL |
| 1788 |  PoSW Coin POSW | US$0,003229 | 0,74% | -9,85% | US$142.413 | - | 44.100.000 POSW |
| 1789 |  Mining Core Coin MCC | US$0,004123 | 2,40% | 1,83% | US$142.066 | US$33.895,12 | 34.458.624 MCC |
| 1790 |  FirstCoin FRST | US$0,004521 | 8,48% | -0,38% | US$141.091 | US$0,000004560 | 31.207.528 FRST |
| 1791 |  TCASH TCASH | US$0,004012 | 9,76% | 13,42% | US$141.208 | US$3.708,03 | 35.200.000 TCASH |
| 1792 |  MODEL-X-coin MODX | US$0,01163 | 0,81% | -9,79% | US$140.185 | - | 12.050.832 MODX |
| 1793 |  Semux SEM | US$0,01098 | -4,86% | -37,45% | US$139.578 | US$4.783,04 | 12.712.343 SEM |
| 1794 |  Coinsuper Ecosystem Network CEN | US$0,0003893 | 9,89% | 8,52% | US$139.580 | US$154,13 | 358.497.293 CEN |
| 1795 |  Maxcoin MAX | US$0,002261 | -79,78% | -79,98% | US$138.900 | US$0,0000004000 | 61.445.805 MAX |
| 1796 |  BidiPass BDP | US$0,0003579 | 33,64% | -42,83% | US$138.364 | US$2.064,63 | 386.631.337 BDP |
| 1797 |  wave edu coin WEC | US$0,0009688 | 51,10% | 35,22% | US$138.034 | US$0,5539 | 142.479.441 WEC |
| 1798 |  eBoost EBST | US$0,001376 | -18,39% | -3,17% | US$137.592 | US$80,89 | 99.990.002 EBST |
| 1799 |  Bitcloud BTDX | US$0,003878 | -13,59% | 8,25% | US$138.015 | US$8,53 | 35.592.780 BTDX |
| 1800 |  ParallelCoin DUO | US$0,4341 | 0,82% | -9,73% | US$136.606 | - | 314.719 DUO |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.