Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SoMee.Social ONG | US$0,003830 | 10,51% | -12,48% | US$476.928 | US$11.963,16 | 124.538.683 ONG |
| 1502 |  Beetle Coin BEET | US$0,001865 | 27,68% | 22,35% | US$471.982 | US$1.613,57 | 253.075.706 BEET |
| 1503 |  Rivetz RVT | US$0,01771 | 6,06% | 2,67% | US$464.680 | - | 26.244.468 RVT |
| 1504 |  iDealCash DEAL | US$0,0003231 | 0,81% | -9,67% | US$467.448 | - | 1.446.608.662 DEAL |
| 1505 |  COVA COVA | US$0,0001861 | 3,64% | -13,61% | US$464.505 | US$13.213,16 | 2.496.011.000 COVA |
| 1506 |  Rise RISE | US$0,002720 | -14,20% | -12,42% | US$464.452 | - | 170.765.303 RISE |
| 1507 |  Electra ECA | US$0,00001608 | 1,90% | -33,58% | US$462.224 | US$2.276,36 | 28.736.706.530 ECA |
| 1508 |  Freicoin FRC | US$0,008078 | -18,70% | 12,76% | US$462.037 | US$49,42 | 57.194.483 FRC |
| 1509 |  NeuroChain NCC | US$0,001053 | -1,60% | -7,11% | US$461.962 | US$954,01 | 438.530.433 NCC |
| 1510 |  Birdchain BIRD | US$0,001652 | -23,40% | 130,98% | US$461.113 | US$5.168,13 | 279.173.082 BIRD |
| 1511 |  BeatzCoin BTZC | US$0,0002076 | -5,73% | 0,15% | US$456.160 | US$17,23 | 2.197.230.405 BTZC |
| 1512 |  NEXT.coin NEXT | US$0,07201 | -5,61% | 86,39% | US$448.557 | US$19.569,02 | 6.228.754 NEXT |
| 1513 |  ATLANT ATL | US$0,008366 | 13,12% | 13,21% | US$453.235 | - | 54.175.041 ATL |
| 1514 |  Gravity GZRO | US$0,0003231 | 0,81% | -9,67% | US$447.806 | - | 1.385.822.756 GZRO |
| 1515 |  BitNewChain BTN | US$0,002487 | 2,40% | -72,19% | US$446.989 | US$951,10 | 179.701.795 BTN |
| 1516 |  NPCoin NPC | US$0,006140 | 19,70% | 0,82% | US$444.855 | US$6.916,69 | 72.457.335 NPC |
| 1517 |  Coinlancer CL | US$0,005554 | 26,85% | 11,84% | US$442.223 | US$6,83 | 79.619.229 CL |
| 1518 |  True Seigniorage Dollar TSD | US$0,01882 | -23,37% | -50,31% | US$441.919 | US$12.331,72 | 23.478.362 TSD |
| 1519 |  ASKO ASKO | US$0,004135 | 10,94% | 9,77% | US$444.595 | US$421.020 | 107.508.288 ASKO |
| 1520 |  NFX Coin NFXC | US$0,003554 | 0,81% | -68,29% | US$440.394 | US$177,68 | 123.898.556 NFXC |
| 1521 |  Energo TSL | US$0,0007193 | 181,03% | 200,65% | US$433.277 | US$524,99 | 602.378.920 TSL |
| 1522 |  Internet of People IOP | US$0,03231 | 0,81% | -8,88% | US$434.986 | - | 13.461.469 IOP |
| 1523 |  Cosmo Coin COSM | US$0,0006463 | 0,81% | -9,79% | US$433.504 | US$16,16 | 670.780.889 COSM |
| 1524 |  Bitsdaq BQQQ | US$0,0001603 | -0,67% | -21,91% | US$430.210 | US$295,35 | 2.684.354.113 BQQQ |
| 1525 |  ZumCoin ZUM | US$0,0004346 | -32,21% | -42,47% | US$429.709 | US$10,64 | 988.819.491 ZUM |
| 1526 |  DeFi Bids BID | US$0,03684 | 2,24% | -28,63% | US$428.934 | US$8.715,51 | 11.642.791 BID |
| 1527 |  PUBLISH NEWS | US$0,002140 | 1,08% | 5,20% | US$426.735 | US$33.156,73 | 199.387.431 NEWS |
| 1528 |  PLAAS FARMERS TOKEN PLAAS | US$0,01561 | 0,61% | 4,32% | US$423.148 | - | 27.100.931 PLAAS |
| 1529 |  VikkyToken VIKKY | US$0,0001137 | 1,40% | -8,81% | US$423.931 | - | 3.727.082.538 VIKKY |
| 1530 |  DECENT DCT | US$0,008240 | -11,05% | 8,14% | US$422.758 | US$542,37 | 51.306.089 DCT |
| 1531 |  Qwertycoin QWC | US$0,000003230 | 0,68% | -9,87% | US$422.171 | US$28,30 | 130.721.819.192 QWC |
| 1532 |  Rate3 RTE | US$0,0004772 | 3,12% | -3,89% | US$424.369 | US$27.309,72 | 889.382.388 RTE |
| 1533 |  AidCoin AID | US$0,009833 | 13,62% | 24,77% | US$418.370 | - | 42.547.118 AID |
| 1534 |  Alpha Token A | US$0,01461 | 5,63% | 15,64% | US$419.691 | - | 28.731.759 A |
| 1535 |  ZeuxCoin ZUC | US$0,002203 | -24,05% | -35,24% | US$418.584 | US$6.094,22 | 189.999.899 ZUC |
| 1536 |  Posscoin POSS | US$0,00001392 | 13,12% | 13,21% | US$418.437 | - | 30.059.347.897 POSS |
| 1537 |  GoWithMi GMAT | US$0,0001502 | -4,70% | -50,77% | US$409.082 | US$24.179,39 | 2.723.550.000 GMAT |
| 1538 |  HyperExchange HX | US$0,007014 | -19,31% | -20,06% | US$416.711 | US$265,08 | 59.415.498 HX |
| 1539 |  PTON PTON | US$0,00002784 | 13,12% | -24,52% | US$416.241 | US$30,72 | 14.950.794.349 PTON |
| 1540 |  Castweet CTT | US$0,2306 | -3,44% | -7,12% | US$413.601 | US$119.532 | 1.793.952 CTT |
| 1541 |  PetroDollar XPD | US$0,006463 | 0,81% | -17,99% | US$413.568 | - | 63.993.275 XPD |
| 1542 |  Zippie ZIPT | US$0,001505 | 6,06% | 3,13% | US$408.088 | - | 271.196.892 ZIPT |
| 1543 |  Q DAO Governance token v1.0 QDAO | US$2,52 | 2,50% | 70,81% | US$407.570 | - | 161.528 QDAO |
| 1544 |  Limitless VIP VIP | US$0,0003229 | 0,74% | -9,85% | US$406.836 | - | 1.259.816.434 VIP |
| 1545 |  Bounty0x BNTY | US$0,001735 | 2,60% | 11,88% | US$403.748 | US$14.998,02 | 232.720.097 BNTY |
| 1546 |  Sharder SS | US$0,001507 | -3,51% | 25,00% | US$426.906 | US$106.467 | 283.282.765 SS |
| 1547 |  STK STK | US$0,001176 | -2,40% | -23,89% | US$401.575 | US$23.838,90 | 341.414.782 STK |
| 1548 |  Pizza PIZZA | US$0,01288 | -10,67% | 14,74% | US$398.819 | US$262,11 | 30.976.128 PIZZA |
| 1549 |  NANJCOIN NANJ | US$0,00002058 | 67,21% | 67,35% | US$398.406 | US$95,81 | 19.361.889.557 NANJ |
| 1550 |  extraDNA XDNA | US$0,0003621 | 17,08% | 45,09% | US$398.340 | US$143.175 | 1.100.000.000 XDNA |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.