Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paparazzi PAZZI | US$0,0007603 | 4,36% | -4,74% | US$32.490 | US$9.077,87 | 42.734.738 PAZZI |
| 2052 |  RPICoin RPI | US$0,00003229 | 0,74% | -9,85% | US$32.412 | - | 1.003.679.789 RPI |
| 2053 |  BlockMesh BMH | US$0,0001186 | 23,33% | 13,38% | US$32.380 | US$527,79 | 273.039.971 BMH |
| 2054 |  Theresa May Coin MAY | US$0,0003229 | 0,74% | -9,73% | US$32.299 | - | 100.018.000 MAY |
| 2055 |  Adzcoin ADZ | US$0,0006463 | 0,81% | -9,67% | US$32.202 | - | 49.827.043 ADZ |
| 2056 |  Celeum CLX | US$0,006271 | 13,12% | 266,93% | US$32.154 | - | 5.127.335 CLX |
| 2057 |  PRiVCY PRIV | US$0,001938 | 0,74% | 8,34% | US$31.988 | US$0,6974 | 16.508.939 PRIV |
| 2058 |  BDCC Bitica COIN BDCC | US$1,21 | -7,26% | -19,03% | US$31.816 | US$1.712.573 | 26.318 BDCC |
| 2059 |  DOGEFI DOGEFI | US$0,03171 | 14,62% | 16,90% | US$31.715 | - | 1.000.000 DOGEFI |
| 2060 |  XGOX XGOX | US$0,00001330 | -1,27% | 2,30% | US$31.657 | US$1,74 | 2.379.530.425 XGOX |
| 2061 |  INMAX INX | US$0,01223 | 24,31% | -4,58% | US$31.415 | - | 2.568.188 INX |
| 2062 |  DraftCoin DFT | US$0,003552 | 0,74% | -23,72% | US$30.961 | - | 8.715.912 DFT |
| 2063 |  Universal Currency UNIT | US$0,001939 | 0,81% | 2,00% | US$30.922 | US$0,0000002000 | 15.949.110 UNIT |
| 2064 |  Ether Kingdoms Token IMP | US$0,003965 | 11,46% | 50,40% | US$30.807 | - | 7.770.251 IMP |
| 2065 |  DistX DISTX | US$0,0009515 | 22,07% | 46,06% | US$30.591 | US$170,53 | 32.148.833 DISTX |
| 2066 |  CryptoFlow CFL | US$0,0003229 | 0,74% | -9,85% | US$29.718 | - | 92.026.159 CFL |
| 2067 |  Unify UNIFY | US$0,001616 | -15,99% | -43,62% | US$29.381 | US$16.975,60 | 18.185.085 UNIFY |
| 2068 |  Apollon XAP | US$0,0001939 | 0,81% | -22,68% | US$28.808 | - | 148.585.276 XAP |
| 2069 |  BoutsPro BOUTS | US$0,0003705 | 0,40% | -1,36% | US$28.386 | - | 76.615.188 BOUTS |
| 2070 |  Cream CRM | US$0,0006281 | 3,15% | -53,78% | US$28.333 | US$0,1931 | 45.108.749 CRM |
| 2071 |  Zurcoin ZUR | US$0,0003231 | 0,81% | -9,79% | US$28.324 | - | 87.653.034 ZUR |
| 2072 |  SnodeCoin SND | US$0,0006463 | -49,59% | -93,77% | US$27.822 | US$31,21 | 43.049.969 SND |
| 2073 |  MojoCoin MOJO | US$0,002262 | 0,81% | -69,93% | US$27.769 | - | 12.276.850 MOJO |
| 2074 |  Jade Currency JADE | US$0,0003342 | -3,13% | -53,29% | US$27.137 | US$15,34 | 81.200.000 JADE |
| 2075 |  Aeryus AER | US$0,002205 | 2,72% | -0,63% | US$27.100 | - | 12.292.955 AER |
| 2076 |  Rubies RBIES | US$0,002583 | 0,74% | -9,85% | US$26.907 | - | 10.415.252 RBIES |
| 2077 |  noob.finance $NOOB | US$1,23 | 13,43% | -2,09% | US$26.871 | - | 21.876 $NOOB |
| 2078 |  Yfscience YFSI | US$2,60 | 0,91% | -6,23% | US$26.114 | US$777,26 | 10.037 YFSI |
| 2079 |  StarterCoin STAC | US$0,00007566 | 6,06% | 3,13% | US$25.876 | - | 342.007.189 STAC |
| 2080 |  Webcoin WEB | US$0,0004594 | 6,66% | 49,44% | US$25.460 | US$0,00009193 | 55.424.508 WEB |
| 2081 |  Paypex PAYX | US$0,0001696 | -31,08% | 359,69% | US$25.434 | US$262,91 | 149.998.018 PAYX |
| 2082 |  Coin2.1 C2 | US$0,0003229 | 0,74% | -9,73% | US$25.268 | - | 78.245.975 C2 |
| 2083 |  KWHCoin KWH | US$0,00001392 | 13,12% | 13,21% | US$25.160 | - | 1.807.438.681 KWH |
| 2084 |  GoldBlocks GB | US$0,001616 | 0,81% | -9,67% | US$25.146 | - | 15.563.873 GB |
| 2085 |  Centurion CNT | US$0,0003229 | 0,74% | -9,85% | US$25.080 | - | 77.663.826 CNT |
| 2086 |  Blakecoin BLC | US$0,0008597 | 1,64% | -10,87% | US$24.753 | - | 28.793.714 BLC |
| 2087 |  HashNet BitEco HNB | US$0,0008272 | 0,08% | 0,09% | US$24.518 | - | 29.640.456 HNB |
| 2088 |  Billionaire Token XBL | US$0,008118 | 0,32% | -1,76% | US$24.427 | - | 3.009.030 XBL |
| 2089 |  onLEXpa onLEXpa | US$0,00004176 | 51,86% | 16,74% | US$24.402 | US$4.781,68 | 584.319.043 onLEXpa |
| 2090 |  LuckySevenToken LST | US$0,0003715 | 3,13% | 7,82% | US$24.368 | - | 65.590.200 LST |
| 2091 |  Atheios ATH | US$0,0006459 | 0,74% | -9,85% | US$23.984 | US$1,31 | 37.135.356 ATH |
| 2092 |  X-Coin XCO | US$0,001939 | 0,81% | -9,79% | US$24.012 | - | 12.384.976 XCO |
| 2093 |  TRAXIA TM2 | US$0,00007247 | -25,68% | -33,92% | US$23.793 | US$168,16 | 328.320.714 TM2 |
| 2094 |  Eternity ENT | US$0,002583 | 0,74% | -9,85% | US$23.685 | - | 9.168.030 ENT |
| 2095 |  Ultragate ULG | US$0,002261 | -10,92% | -21,12% | US$23.665 | US$31,62 | 10.468.386 ULG |
| 2096 |  YENTEN YTN | US$0,0009694 | 9,85% | 19,75% | US$23.604 | US$15,50 | 24.350.077 YTN |
| 2097 |  GoHelpFund HELP | US$0,001935 | 0,60% | 68,86% | US$23.501 | US$1.088,60 | 12.147.167 HELP |
| 2098 |  BitGuild PLAT PLAT | US$0,0004275 | 8,98% | 40,15% | US$25.462 | US$5.963,81 | 59.566.902 PLAT |
| 2099 |  ProxyNode PRX | US$0,0001292 | 0,71% | -63,89% | US$23.169 | US$9,05 | 179.361.007 PRX |
| 2100 |  BERNcash BERN | US$0,0003229 | 0,74% | -9,85% | US$23.004 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.