Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  iBank IBANK | US$0,0006463 | 0,81% | -9,67% | US$2.925 | - | 4.526.324 IBANK |
| 2252 |  Iconic ICON | US$0,004847 | 0,81% | -9,79% | US$2.874 | - | 592.894 ICON |
| 2253 |  MNPCoin MNP | US$0,001293 | 34,42% | 20,44% | US$2.833 | US$0,001582 | 2.191.996 MNP |
| 2254 |  Wild Beast Block WBB | US$0,01550 | -41,03% | -18,35% | US$2.820 | US$0,00001065 | 181.919 WBB |
| 2255 |  LitecoinToken LTK | US$0,00000003001 | 50,08% | 49,94% | US$2.815 | US$0,3712 | 93.798.013.228 LTK |
| 2256 |  Coinonat CXT | US$0,0003231 | 0,81% | -54,90% | US$2.786 | - | 8.623.200 CXT |
| 2257 |  SONO SONO | US$0,001293 | 0,81% | -9,67% | US$2.695 | US$0,1474 | 2.084.823 SONO |
| 2258 |  MoneroV XMV | US$0,0008111 | -21,83% | -19,43% | US$2.190 | US$525,66 | 2.700.000 XMV |
| 2259 |  Silverway SLV | US$0,00001424 | -16,88% | -38,89% | US$2.136 | US$8.988,71 | 150.009.999 SLV |
| 2260 |  Diligence IRA | US$0,00009838 | 9,25% | -62,11% | US$2.066 | US$20,82 | 21.000.000 IRA |
| 2261 |  Dinero DIN | US$0,0002262 | 17,61% | 26,29% | US$2.024 | US$27,16 | 8.947.929 DIN |
| 2262 |  Basis Cash BAC | US$0,5240 | -7,24% | -22,78% | US$1.901 | US$2.464.602 | 3.628 BAC |
| 2263 |  KZ Cash KZC | US$0,001131 | 201,58% | -21,07% | US$1.769 | US$0,2776 | 1.563.996 KZC |
| 2264 |  MoX MOX | US$0,0003231 | 0,81% | -9,79% | US$1.625 | - | 5.027.488 MOX |
| 2265 |  HEIDI HDI | US$0,001726 | -86,99% | -71,87% | US$1.560 | US$59,59 | 903.700 HDI |
| 2266 |  Project-X NANOX | US$19.375,96 | 0,74% | -9,85% | US$1.516 | - | 0 NANOX |
| 2267 |  Staker STR | US$0,0009694 | 0,81% | -45,88% | US$1.476 | - | 1.522.796 STR |
| 2268 |  Concoin CONX | US$0,001938 | 0,74% | -9,85% | US$1.442 | - | 744.266 CONX |
| 2269 |  Dragon Option DRAGON | US$0,000009530 | 0,32% | -1,76% | US$1.195 | - | 125.379.539 DRAGON |
| 2270 |  Benz BENZ | US$0,0001862 | 37,57% | 54,50% | US$1.110 | - | 5.958.969 BENZ |
| 2271 |  Helpico HELP | US$0,03940 | -21,22% | -25,69% | US$931 | US$7,60 | 23.628 HELP |
| 2272 |  Money Plant Token MPT | US$0,0006846 | 2,32% | -8,75% | US$882 | - | 1.288.768 MPT |
| 2273 |  Stakinglab LABX | US$0,001938 | 20,88% | -9,85% | US$785 | US$10,19 | 405.158 LABX |
| 2274 |  Flit Token FLT | US$0,0000002203 | 15,89% | -4,26% | US$738 | US$3.744,05 | 3.350.000.000 FLT |
| 2275 |  Abulaba AAA | US$0,00004176 | 69,68% | -78,15% | US$630 | US$44,85 | 15.090.818 AAA |
| 2276 |  PonziCoin PONZI | US$0,0006463 | 0,81% | -9,79% | US$557 | - | 861.099 PONZI |
| 2277 |  Xenoverse XENO | US$0,00008078 | 0,81% | -9,79% | US$431 | - | 5.336.725 XENO |
| 2278 |  Argus ARGUS | US$0,0003229 | -49,63% | -9,85% | US$371 | US$0,000001950 | 1.148.324 ARGUS |
| 2279 |  Nibble NBXC | US$0,0003231 | 0,80% | -54,84% | US$87 | US$1,00 | 269.549 NBXC |
| 2280 |  Innovative Bioresearch Classic INNBCL | US$0,000000007313 | -3,84% | -25,44% | US$26 | US$9,48 | 3.570.727.162 INNBCL |
| 2281 |  WETH WETH | US$1.394,23 | 13,43% | 13,15% | - | US$1.053.793.802 | - |
| 2282 |  QUEENBEE QBZ | US$0,006755 | -2,38% | 39,26% | - | US$827.432.804 | - |
| 2283 |  YAMv2 YAMV2 | US$15,49 | 0,93% | 180,38% | - | US$68.444.580 | - |
| 2284 |  Basis Gold Share BAGS | US$475,14 | -25,42% | -20,60% | - | US$54.324.980 | - |
| 2285 |  ETHUP ETHUP | US$121,03 | 33,86% | 19,15% | - | US$53.248.474 | - |
| 2286 |  Interest Bearing ETH ibETH | US$1.461,28 | 15,42% | 17,12% | - | US$48.758.659 | - |
| 2287 |  HollyGold HGOLD | US$6,19 | -6,14% | -34,25% | - | US$40.904.654 | - |
| 2288 |  Global Utility Smart Digital Token GUSDT | US$54,09 | 5,18% | 27,85% | - | US$40.067.771 | - |
| 2289 |  OKExChain OKT | US$64,69 | -2,36% | 0,00% | - | US$35.613.439 | - |
| 2290 |  WEMIX WEMIX | US$0,1837 | 2,61% | 14,84% | - | US$26.605.776 | - |
| 2291 |  BTCDOWN BTCDOWN | US$0,2973 | -0,95% | 24,50% | - | US$23.171.669 | - |
| 2292 |  Compound Dai CDAI | US$0,02103 | -0,11% | 0,27% | - | US$22.179.074 | - |
| 2293 |  Amun Ether 3x Daily Long ETH3L | US$3,43 | 68,35% | 15,26% | - | US$20.179.940 | - |
| 2294 |  Compound USD Coin CUSDC | US$0,02150 | 0,04% | 0,14% | - | US$18.703.080 | - |
| 2295 |  Bitcoin Standard Hashrate Token BTCST | US$70,78 | 17,58% | -7,13% | - | US$18.009.573 | - |
| 2296 |  BTCUP BTCUP | US$67,92 | 0,86% | -22,11% | - | US$17.765.611 | - |
| 2297 |  Pokeball POKE | US$382,89 | 44,19% | 0,00% | - | US$16.905.329 | - |
| 2298 |  UNIUP UNIUP | US$12,91 | 69,68% | 37,11% | - | US$16.808.777 | - |
| 2299 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,72 | 3,89% | -50,31% | - | US$15.769.920 | - |
| 2300 |  LINKUP LINKUP | US$19,53 | 0,20% | 6,99% | - | US$13.418.332 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.