Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HAPY Coin HAPY | US$0,01074 | 11,54% | 448,94% | - | US$873.469 | - |
| 2452 |  3X Long Sushi Token SUSHIBULL | US$0,6233 | 54,16% | 12,75% | - | US$854.563 | - |
| 2453 |  Helmet.insure HELMET | US$0,2215 | 1,99% | 190,77% | - | US$866.787 | - |
| 2454 |  TopChain TOPC | US$0,002199 | -0,98% | 0,11% | - | US$842.960 | - |
| 2455 |  BitDNS DNS | US$0,2661 | 4,82% | -12,05% | - | US$842.225 | - |
| 2456 |  UniMex Network UMX | US$0,9090 | 18,99% | 51,94% | - | US$804.041 | - |
| 2457 |  Dfinity (IOU) ICP | US$23,98 | 2,85% | -1,86% | - | US$815.168 | - |
| 2458 |  Fire Protocol FIRE | US$0,5920 | 18,24% | 138,04% | - | US$815.452 | - |
| 2459 |  XVIX XVIX | US$41,52 | -19,83% | 161,50% | - | US$807.965 | - |
| 2460 |  Capital.Finance CAP | US$5,36 | 7,29% | -24,90% | - | US$795.745 | - |
| 2461 |  Decentral Games DG | US$65,29 | -2,53% | 56,33% | - | US$790.985 | - |
| 2462 |  OASISBloc OSB | US$0,3726 | -5,73% | -17,21% | - | US$783.211 | - |
| 2463 |  Exchange Union XUC | US$0,6600 | -0,22% | -0,97% | - | US$770.587 | - |
| 2464 |  MileVerse MVC | US$0,004951 | 4,70% | -9,11% | - | US$753.368 | - |
| 2465 |  XTZDOWN XTZDOWN | US$0,7861 | 9,73% | -19,82% | - | US$770.403 | - |
| 2466 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,15% | 2,04% | - | US$740.837 | - |
| 2467 |  Dextoken DEXG | US$243,06 | 12,56% | -1,08% | - | US$743.359 | - |
| 2468 |  Debase DEBASE | US$1,82 | 12,30% | 130,43% | - | US$714.435 | - |
| 2469 |  UniversalEnergyChain UENC | US$0,9321 | -0,47% | -0,52% | - | US$706.343 | - |
| 2470 |  FolgoryUSD USDF | US$0,9992 | -0,26% | 1,17% | - | US$676.304 | - |
| 2471 |  nHBTC N0001 | US$0,9121 | -9,35% | -10,59% | - | US$697.693 | - |
| 2472 |  CyberFi Token CFi | US$7,01 | 13,06% | 37,32% | - | US$694.376 | - |
| 2473 |  Coinzo Token CNZ | US$0,07450 | 6,46% | 0,51% | - | US$703.759 | - |
| 2474 |  DigiCol DGCL | US$0,08041 | -8,92% | 43,30% | - | US$674.109 | - |
| 2475 |  MCDEX MCB | US$8,80 | 10,41% | 60,98% | - | US$661.364 | - |
| 2476 |  Themis MIS | US$0,7759 | 6,53% | 11,12% | - | US$684.540 | - |
| 2477 |  YFTether YFTE | US$144,37 | -22,64% | 0,00% | - | US$635.314 | - |
| 2478 |  eToro New Zealand Dollar NZDX | US$0,7167 | 0,00% | 0,75% | - | US$635.483 | - |
| 2479 |  Soda Coin SOC | US$0,01115 | -0,19% | -5,82% | - | US$623.668 | - |
| 2480 |  Swapfolio SWFL | US$0,1119 | 15,19% | 16,02% | - | US$628.483 | - |
| 2481 |  UBU UBU | US$0,03002 | 2,94% | -0,50% | - | US$619.491 | - |
| 2482 |  BUILD Finance BUILD | US$19,01 | -1,18% | -6,07% | - | US$608.455 | - |
| 2483 |  Bonded Finance BOND | US$0,01565 | -0,25% | 0,41% | - | US$596.538 | - |
| 2484 |  ALP Coin ALP | US$0,2601 | 0,05% | -0,06% | - | US$601.688 | - |
| 2485 |  Poolz Finance POOLZ | US$8,55 | 9,35% | 0,00% | - | US$596.933 | - |
| 2486 |  Cometh MUST | US$467,35 | 8,90% | 0,00% | - | US$593.993 | - |
| 2487 |  ZKSwap ZKS | US$0,8656 | -0,75% | 185,73% | - | US$592.448 | - |
| 2488 |  Hathor HTR | US$0,2344 | -7,46% | -9,37% | - | US$591.245 | - |
| 2489 |  Barkis Network BKS | US$0,9321 | 0,64% | -9,65% | - | US$579.444 | - |
| 2490 |  Libartysharetoken LST | US$0,1107 | 28,23% | 13,79% | - | US$578.002 | - |
| 2491 |  Block Duelers NFT Battles BDT | US$49,24 | 131,50% | 0,00% | - | US$575.775 | - |
| 2492 |  BigBang Core BBC | US$0,5990 | 12,90% | 7,17% | - | US$569.846 | - |
| 2493 |  Libfx LIBFX | US$8,02 | -18,34% | -46,56% | - | US$567.262 | - |
| 2494 |  Proof Of Liquidity POL | US$0,03944 | -16,14% | 113,53% | - | US$557.138 | - |
| 2495 |  SpiderDAO SPDR | US$0,02845 | 17,89% | 37,51% | - | US$557.808 | - |
| 2496 |  Fisco Coin FSCC | US$0,9506 | 1,42% | 5,55% | - | US$552.021 | - |
| 2497 |  YottaChain YTA | US$0,01807 | -4,82% | -9,58% | - | US$550.152 | - |
| 2498 |  Basis Gold BAG | US$0,7310 | -35,85% | 0,00% | - | US$544.075 | - |
| 2499 |  KittenFinance KIF | US$69,95 | 15,32% | 11,92% | - | US$542.818 | - |
| 2500 |  ViteX Coin VX | US$0,2510 | 4,48% | 26,02% | - | US$521.557 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.