Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HLand Token HLAND | US$697,31 | 2,60% | -12,80% | - | US$200.956 | - |
| 2602 |  Port of DeFi Network PDF | US$0,1309 | -2,16% | -6,15% | - | US$200.804 | - |
| 2603 |  Sogur SGR | US$1,42 | -0,10% | -0,44% | - | US$201.988 | - |
| 2604 |  3x Long Bitcoin Cash Token BCHBULL | US$5,04 | 6,19% | -29,93% | - | US$197.434 | - |
| 2605 |  Tronx Coin TRONX | US$0,03522 | 5,66% | -6,23% | - | US$197.270 | - |
| 2606 |  Mogu MOGX | US$0,01063 | 7,08% | -0,47% | - | US$204.985 | - |
| 2607 |  Glox Finance GLOX | US$164,16 | -4,80% | -7,40% | - | US$198.763 | - |
| 2608 |  XLMDOWN XLMDOWN | US$0,1695 | -1,08% | 11,78% | - | US$195.964 | - |
| 2609 |  EIDOS EIDOS | US$0,0001827 | 94,70% | 105,81% | - | US$191.893 | - |
| 2610 |  PayAccept PAYT | US$0,05256 | 16,96% | -17,02% | - | US$192.584 | - |
| 2611 |  Cipher CPR | US$0,0007286 | 0,38% | -3,46% | - | US$168.580 | - |
| 2612 |  Yearn Finance Passive Income YFPI | US$16,70 | 13,16% | 12,95% | - | US$188.155 | - |
| 2613 |  HBTC Captain Token HBC | US$4,06 | 0,66% | -0,89% | - | US$187.269 | - |
| 2614 |  TheOvOrideA OVOA | US$1.677,70 | -1,73% | -2,99% | - | US$183.486 | - |
| 2615 |  TOM Finance TOM | US$398,88 | -2,44% | -15,14% | - | US$190.693 | - |
| 2616 |  Trade Butler Bot TBB | US$758,82 | 5,51% | -26,14% | - | US$178.898 | - |
| 2617 |  Bankcoin BANK | US$0,008100 | -4,22% | -25,71% | - | US$192.279 | - |
| 2618 |  3x Long Bitcoin SV Token BSVBULL | US$0,05961 | -1,54% | -38,50% | - | US$177.848 | - |
| 2619 |  STK Coin STK | US$0,05073 | -1,71% | -19,07% | - | US$176.224 | - |
| 2620 |  EA Token EA | US$0,001758 | 0,65% | 2,04% | - | US$175.233 | - |
| 2621 |  Digital Reserve Currency DRC | US$0,002677 | 25,70% | -19,75% | - | US$174.671 | - |
| 2622 |  Puriever PURE | US$3,34 | -8,70% | -36,45% | - | US$184.655 | - |
| 2623 |  Degov DEGOV | US$108,31 | 15,19% | 141,31% | - | US$174.497 | - |
| 2624 |  Compound Basic Attention Token CBAT | US$0,006538 | -3,06% | 17,07% | - | US$171.678 | - |
| 2625 |  JBOX JBX | US$0,002906 | 0,75% | -18,76% | - | US$171.707 | - |
| 2626 |  BlackDragon BDT | US$2,47 | 33,07% | 23,40% | - | US$166.077 | - |
| 2627 |  SOAR.FI SOAR | US$0,2144 | 10,62% | 98,03% | - | US$170.582 | - |
| 2628 |  Yearn Classic Finance EARN | US$59,32 | 5,68% | -32,20% | - | US$146.974 | - |
| 2629 |  Global Gaming GMNG | US$0,0006313 | 4,36% | 432,06% | - | US$163.339 | - |
| 2630 |  AnRKey X $ANRX | US$0,03176 | 5,99% | -10,68% | - | US$161.382 | - |
| 2631 |  CryptoBank CBANK | US$2,88 | 4,57% | 4,12% | - | US$162.570 | - |
| 2632 |  Lung Protocol L2P | US$0,0003312 | 26,17% | -13,99% | - | US$159.813 | - |
| 2633 |  BUMO BU | US$0,002840 | -2,87% | -0,68% | - | US$111.012 | - |
| 2634 |  My Crypto Play MCP | US$0,1517 | 14,18% | 13,08% | - | US$155.266 | - |
| 2635 |  DeltaHub Community DHC | US$0,6699 | 32,21% | 53,35% | - | US$154.567 | - |
| 2636 |  Tesra TSR | US$0,01079 | 3,05% | -3,58% | - | US$154.522 | - |
| 2637 |  OVR OVR | US$0,05387 | -0,07% | -32,82% | - | US$153.733 | - |
| 2638 |  3X Long TRX Token TRXBULL | US$1,79 | 7,87% | -7,38% | - | US$152.285 | - |
| 2639 |  Blockchain Exchange Alliance BXA | US$0,001301 | 4,62% | -9,00% | - | US$151.903 | - |
| 2640 |  REALPAY RAP | US$1,67 | 0,82% | -9,67% | - | US$150.456 | - |
| 2641 |  3x Long Tezos Token XTZBULL | US$77,84 | -11,78% | -12,71% | - | US$150.739 | - |
| 2642 |  BNS Token BNS | US$0,03984 | 1,32% | -2,41% | - | US$146.575 | - |
| 2643 |  Unknown Fair Object UFO | US$0,2874 | 4,83% | -25,26% | - | US$144.777 | - |
| 2644 |  UTU Protocol UTU | US$0,06970 | 36,10% | 51,55% | - | US$144.472 | - |
| 2645 |  unilock.network UNL | US$411,27 | -14,23% | 10,07% | - | US$144.305 | - |
| 2646 |  Blockchain Quotations Index Token BQT | US$0,005572 | 12,92% | -21,29% | - | US$144.444 | - |
| 2647 |  Hydra HYDRA | US$2,01 | 13,88% | 31,56% | - | US$143.996 | - |
| 2648 |  Black Diamond Rating HZT | US$0,03327 | 0,02% | 0,06% | - | US$142.372 | - |
| 2649 |  Gather GTH | US$0,09509 | 0,92% | 29,57% | - | US$142.364 | - |
| 2650 |  PayFrequent USD PUSD | US$1,00 | 0,24% | 0,50% | - | US$124.751 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.