Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoldFinX GIX | US$2,91 | -2,07% | -5,56% | - | US$57.686,02 | - |
| 2802 |  Akropolis Delphi ADEL | US$0,1207 | -30,66% | -5,79% | - | US$57.061,60 | - |
| 2803 |  Sashimi SASHIMI | US$0,02901 | -10,72% | 0,78% | - | US$55.480,28 | - |
| 2804 |  Hdac HDAC | US$0,01539 | -1,18% | -3,90% | - | US$53.609,98 | - |
| 2805 |  Gstcoin GST | US$0,3003 | 0,07% | -0,56% | - | US$54.442,00 | - |
| 2806 |  Ti-Value TV | US$0,007751 | -17,80% | -36,10% | - | US$42.697,32 | - |
| 2807 |  Basis Dollar Share BSDS | US$7,38 | 0,52% | -32,55% | - | US$54.165,96 | - |
| 2808 |  EduCoin EDU | US$0,0001195 | 5,94% | -3,23% | - | US$54.438,59 | - |
| 2809 |  VidyX VIDYX | US$0,1635 | 0,19% | -0,25% | - | US$53.948,43 | - |
| 2810 |  Reflector.Finance RFCTR | US$0,08625 | 19,20% | 17,64% | - | US$53.196,29 | - |
| 2811 |  DRC mobility DRC | US$0,1673 | 8,12% | 0,22% | - | US$56.011,28 | - |
| 2812 |  Web Coin Pay WEC | US$2,87 | 1,86% | 0,03% | - | US$52.691,99 | - |
| 2813 |  Elxis LEX | US$2,29 | 3,89% | -23,63% | - | US$52.027,10 | - |
| 2814 |  MOTIV Protocol MOV | US$0,004749 | 1,35% | 12,76% | - | US$52.051,03 | - |
| 2815 |  DoDreamChain DRM | US$0,05246 | 1,67% | -6,13% | - | US$51.809,53 | - |
| 2816 |  Earn Defi Coin EDC | US$15,82 | 9,10% | -9,38% | - | US$51.313,71 | - |
| 2817 |  Ndau NDAU | US$15,09 | -2,21% | -1,86% | - | US$51.251,93 | - |
| 2818 |  Golden Token GOLD | US$0,009207 | 33,09% | 48,29% | - | US$50.908,60 | - |
| 2819 |  OWL Token (StealthSwap) OWL | US$0,3000 | 12,38% | 3,90% | - | US$50.522,90 | - |
| 2820 |  JSB FOUNDATION JSB | US$1,54 | -0,31% | -4,38% | - | US$49.430,66 | - |
| 2821 |  stakedXEM STXEM | US$0,2316 | 5,85% | 0,00% | - | US$49.198,24 | - |
| 2822 |  CoinMeet MEET | US$0,008085 | 4,33% | -14,97% | - | US$49.407,01 | - |
| 2823 |  Governor DAO GDAO | US$0,3823 | 29,34% | -9,42% | - | US$49.089,67 | - |
| 2824 |  Daikicoin DIC | US$0,02196 | -10,43% | -17,57% | - | US$49.210,44 | - |
| 2825 |  BNBDOWN BNBDOWN | US$0,4286 | -5,65% | 17,50% | - | US$49.335,98 | - |
| 2826 |  AC eXchange Token ACXT | US$0,3027 | -5,50% | -16,96% | - | US$45.082,64 | - |
| 2827 |  YFOX FINANCE YFOX | US$30,66 | 9,54% | -1,25% | - | US$47.415,82 | - |
| 2828 |  APY Vision VISION | US$1,36 | 21,82% | 98,94% | - | US$47.399,43 | - |
| 2829 |  Cat Token CAT | US$0,007935 | 14,93% | 29,51% | - | US$47.966,02 | - |
| 2830 |  Electric Vehicle Zone EVZ | US$0,01048 | -1,03% | -7,40% | - | US$46.199,86 | - |
| 2831 |  DUO Network Token DUO | US$0,001810 | 18,59% | 38,85% | - | US$45.846,76 | - |
| 2832 |  MGC Token MGC | US$0,002422 | 13,12% | 1,54% | - | US$45.810,13 | - |
| 2833 |  MoneySwap MSWAP | US$0,009552 | 11,11% | 7,13% | - | US$45.786,83 | - |
| 2834 |  Rozeus ROZ | US$0,005326 | 1,32% | -25,91% | - | US$45.742,31 | - |
| 2835 |  Defi Shopping Stake DSS | US$0,01460 | 0,43% | -0,76% | - | US$40.017,37 | - |
| 2836 |  yffi finance YFFI | US$5,74 | -19,86% | -8,39% | - | US$44.926,86 | - |
| 2837 |  DTOP Token DTOP | US$0,002163 | -7,22% | -10,66% | - | US$44.753,17 | - |
| 2838 |  Roti Bank Coin RBC | US$0,05446 | 8,32% | 59,55% | - | US$44.619,82 | - |
| 2839 |  ETG Finance ETGF | US$4,28 | 49,90% | 291,85% | - | US$44.440,21 | - |
| 2840 |  DxSale Network SALE | US$0,02083 | -8,12% | -26,10% | - | US$44.024,96 | - |
| 2841 |  3X Long Altcoin Index Token ALTBULL | US$130,46 | 9,57% | -5,81% | - | US$43.747,10 | - |
| 2842 |  Interfinex IFEX | US$0,0002297 | -7,85% | 63,37% | - | US$42.103,06 | - |
| 2843 |  Dexfin DXF | US$0,01553 | -16,45% | -16,23% | - | US$42.053,02 | - |
| 2844 |  FILDOWN FILDOWN | US$2,20 | 0,04% | 16,50% | - | US$41.751,16 | - |
| 2845 |  ExNetwork Token EXNT | US$0,1185 | 3,77% | 51,62% | - | US$41.624,89 | - |
| 2846 |  Coin Artist COIN | US$0,6403 | -3,69% | -7,72% | - | US$41.249,17 | - |
| 2847 |  Camp CAMP | US$0,0001586 | 8,36% | -21,25% | - | US$41.859,56 | - |
| 2848 |  YFIX Finance YFIX | US$2,88 | 7,55% | 34,08% | - | US$41.008,91 | - |
| 2849 |  Force For Fast FFF | US$0,002183 | -19,91% | 17,01% | - | US$40.549,83 | - |
| 2850 |  Buzzshow GLDY | US$0,05635 | 109,40% | 74,72% | - | US$40.666,48 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.