Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Galaxy Wallet GC | US$0,003259 | -5,77% | 52,48% | - | US$29.615,78 | - |
| 2902 |  Cryptochrome CHM | US$0,02893 | 14,72% | 8,06% | - | US$29.702,69 | - |
| 2903 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,71 | 3,73% | 32,26% | - | US$29.438,26 | - |
| 2904 |  IterationSyndicate ITS | US$13,15 | 18,92% | -22,45% | - | US$29.289,75 | - |
| 2905 |  3x Short EOS Token EOSBEAR | US$0,4692 | 0,63% | 0,44% | - | US$29.366,46 | - |
| 2906 |  BitCherry BCHC | US$0,005551 | -0,88% | 17,97% | - | US$31.006,12 | - |
| 2907 |  Bitcoin File BIFI | US$0,0006734 | -0,42% | -5,10% | - | US$28.659,02 | - |
| 2908 |  tBTC TBTC | US$33.840,30 | 3,83% | -6,49% | - | US$28.659,08 | - |
| 2909 |  StaysBASE SBS | US$0,1063 | 6,07% | 0,00% | - | US$28.311,10 | - |
| 2910 |  Unicap.finance UCAP | US$1,20 | 2,38% | 7,86% | - | US$28.519,94 | - |
| 2911 |  NNB Token NNB | US$0,0002404 | 7,39% | -5,64% | - | US$27.966,23 | - |
| 2912 |  UNCL UNCL | US$5,32 | 2,22% | -27,31% | - | US$27.615,66 | - |
| 2913 |  EYES Protocol EYES | US$0,005170 | 15,21% | 20,27% | - | US$27.581,00 | - |
| 2914 |  XPToken.io XPT | US$1,07 | 0,92% | 1,49% | - | US$27.499,58 | - |
| 2915 |  Kompass KOMP | US$28,67 | -0,35% | -7,72% | - | US$27.498,21 | - |
| 2916 |  Unistake UNISTAKE | US$0,01564 | 7,28% | 15,71% | - | US$27.312,09 | - |
| 2917 |  Securypto SCU | US$0,3273 | 13,60% | 9,58% | - | US$27.189,46 | - |
| 2918 |  Hyper Pay HPY | US$0,0004972 | -0,70% | -9,73% | - | US$27.142,68 | - |
| 2919 |  3X Short Cardano Token ADABEAR | US$0,0007709 | -6,56% | -6,59% | - | US$26.787,15 | - |
| 2920 |  UNIFI DeFi UNIFI | US$0,01163 | 11,49% | 22,11% | - | US$26.608,28 | - |
| 2921 |  Davion DAVP | US$0,1058 | 0,86% | -5,77% | - | US$26.523,42 | - |
| 2922 |  Nilu NILU | US$0,001970 | 42,99% | 16,35% | - | US$25.438,70 | - |
| 2923 |  ValueChain VLC | US$0,004176 | 13,12% | 0,00% | - | US$25.819,75 | - |
| 2924 |  yRise Finance YRISE | US$1,75 | 17,24% | -34,91% | - | US$25.733,21 | - |
| 2925 |  Nectar NEC | US$0,1007 | -18,47% | -11,83% | - | US$25.257,18 | - |
| 2926 |  ThingsOperatingSystem TOS | US$0,0004265 | 0,05% | -0,77% | - | US$25.240,88 | - |
| 2927 |  EtherBone ETHBN | US$0,0006933 | 3,59% | 83,43% | - | US$24.913,76 | - |
| 2928 |  Polybius PLBT | US$3,00 | -7,53% | -8,96% | - | US$24.676,98 | - |
| 2929 |  MDsquare TMED | US$0,0002207 | -0,01% | 8,79% | - | US$24.637,85 | - |
| 2930 |  OpenAlexa Protocol OAP | US$0,7742 | 4,65% | -1,81% | - | US$24.693,39 | - |
| 2931 |  MYX Network MYX | US$0,0007850 | 10,35% | 11,59% | - | US$24.139,18 | - |
| 2932 |  Yearn Loans Finance YLFI | US$7,62 | -2,51% | 6,13% | - | US$24.075,49 | - |
| 2933 |  VersoView VVT | US$0,02929 | 25,69% | 56,78% | - | US$23.957,31 | - |
| 2934 |  Markaccy MKCY | US$0,01903 | 5,06% | -23,00% | - | US$24.158,60 | - |
| 2935 |  Prophet PROPHET | US$0,3143 | -2,66% | -21,09% | - | US$23.840,61 | - |
| 2936 |  GOT Token GOT | US$0,9678 | 2,39% | -9,64% | - | US$23.499,36 | - |
| 2937 |  X Infinity XIF | US$0,02067 | 3,65% | 38,50% | - | US$24.255,41 | - |
| 2938 |  DOOS TOKEN DOOS | US$0,3198 | -16,64% | 669,33% | - | US$23.330,99 | - |
| 2939 |  Unisocks SOCKS | US$9.042,00 | 7,73% | 37,90% | - | US$23.272,04 | - |
| 2940 |  Node Runners NDR | US$24,49 | 18,05% | -8,23% | - | US$22.742,50 | - |
| 2941 |  ISTARDUST ISDT | US$0,0005246 | -4,92% | -41,49% | - | US$22.737,31 | - |
| 2942 |  MEX MEX | US$0,0001551 | -1,24% | -18,19% | - | US$22.632,73 | - |
| 2943 |  BSC FARM BSC | US$1,03 | 0,93% | -10,22% | - | US$22.451,08 | - |
| 2944 |  DeFiat DFT | US$1,97 | 12,97% | 54,50% | - | US$22.197,72 | - |
| 2945 |  UBIX.Network UBX | US$0,000009744 | 9,98% | 21,64% | - | US$22.018,74 | - |
| 2946 |  sETH SETH | US$1.397,24 | 13,35% | 13,89% | - | US$15.820,40 | - |
| 2947 |  Xank XANK | US$0,03599 | -0,74% | -8,49% | - | US$21.566,49 | - |
| 2948 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2373 | -6,04% | -0,15% | - | US$21.413,83 | - |
| 2949 |  3X Long Midcap Index Token MIDBULL | US$1.200,50 | 12,20% | -11,11% | - | US$21.003,55 | - |
| 2950 |  3X Long Matic Token MATICBULL | US$0,5565 | -6,71% | -32,79% | - | US$20.699,71 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.