Data Historis Harga Kripto 24/01/2021
Daftar harga kripto yang direkam pada tanggal 24/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chicken KFC | US$11,80 | -7,64% | -10,16% | - | US$20.532,60 | - |
| 2952 |  WAXE WAXE | US$42,35 | 10,16% | 3,86% | - | US$20.373,23 | - |
| 2953 |  DACC DACC | US$0,00002243 | -79,34% | -34,53% | - | US$16.328,35 | - |
| 2954 |  3X Long BNB Token BNBBULL | US$350,09 | 7,52% | -29,27% | - | US$19.962,68 | - |
| 2955 |  Globalvillage Ecosystem GVE | US$0,00005387 | -2,58% | 3,92% | - | US$19.991,67 | - |
| 2956 |  IDK IDK | US$0,07130 | 0,07% | 0,46% | - | US$19.814,33 | - |
| 2957 |  OTCBTC Token OTB | US$0,006722 | -1,99% | 8,29% | - | US$19.635,13 | - |
| 2958 |  Krypton Galaxy Coin KGC | US$0,0001308 | 0,55% | -16,32% | - | US$19.461,35 | - |
| 2959 |  MERCI MERCI | US$0,0005958 | -3,64% | -13,94% | - | US$19.576,78 | - |
| 2960 |  LIQUID LIQUID | US$26,55 | 2,29% | -30,78% | - | US$19.480,47 | - |
| 2961 |  TEAL TEAT | US$0,6542 | 2,74% | -5,11% | - | US$18.485,54 | - |
| 2962 |  LifetionCoin LTP | US$0,03094 | -19,25% | -39,59% | - | US$16.350,23 | - |
| 2963 |  AgaveCoin AGVC | US$0,05234 | 11,95% | 13,61% | - | US$18.072,21 | - |
| 2964 |  Va Na Su VNS | US$0,5011 | 0,90% | -20,07% | - | US$17.542,72 | - |
| 2965 |  Wrapped Origin Axie WOA | US$1.082,20 | 37,39% | 29,61% | - | US$17.720,63 | - |
| 2966 |  Bincentive BCNT | US$0,007946 | 1,68% | -2,81% | - | US$17.680,73 | - |
| 2967 |  CITEX Token CTT | US$0,005441 | 18,51% | 46,00% | - | US$17.252,73 | - |
| 2968 |  Dark D4RK | US$0,05135 | -5,23% | -22,52% | - | US$17.471,52 | - |
| 2969 |  Robonomics Web Services RWS | US$72.467,57 | 17,94% | 15,27% | - | US$17.342,58 | - |
| 2970 |  EncrypGen DNA | US$0,05521 | 9,57% | -5,52% | - | US$17.176,32 | - |
| 2971 |  WaterDrop WDP | US$38,61 | 0,08% | 7,46% | - | US$17.216,89 | - |
| 2972 |  Davincij15 Token DJ15 | US$128,14 | 11,11% | 11,07% | - | US$17.084,84 | - |
| 2973 |  Limestone Network LIMEX | US$0,04356 | 81,39% | 234,93% | - | US$16.385,00 | - |
| 2974 |  Carrot CRT | US$0,08665 | 0,22% | 6,62% | - | US$16.846,50 | - |
| 2975 |  LEVELG LEVELG | US$0,1690 | -4,24% | -0,49% | - | US$16.871,86 | - |
| 2976 |  swiss.finance SWISS | US$203,96 | 8,40% | -7,00% | - | US$16.831,78 | - |
| 2977 |  YFFS Finance YFFS | US$1,70 | 4,65% | 6,05% | - | US$16.828,62 | - |
| 2978 |  United Token UTED | US$0,01636 | -7,24% | -7,46% | - | US$16.831,01 | - |
| 2979 |  Ystar YSR | US$0,007410 | -7,54% | -24,65% | - | US$16.864,59 | - |
| 2980 |  Receive Access Ecosystem RAE | US$5,09 | 13,42% | 14,75% | - | US$16.566,14 | - |
| 2981 |  Ditto DITTO | US$1,05 | 5,44% | 2,95% | - | US$15.916,77 | - |
| 2982 |  Kauri KAU | US$0,7978 | -11,12% | -19,86% | - | US$15.872,94 | - |
| 2983 |  Aspire ASP | US$0,1002 | 0,73% | -39,41% | - | US$15.908,16 | - |
| 2984 |  Definex DSWAP | US$0,5936 | -78,44% | -66,29% | - | US$15.733,69 | - |
| 2985 |  FANBI TOKEN FBT | US$0,0001318 | -0,25% | -7,74% | - | US$15.624,96 | - |
| 2986 |  SIMBA Storage Token SST | US$0,1520 | 1,59% | -6,60% | - | US$15.642,18 | - |
| 2987 |  Crypto Price Index CPI | US$0,1244 | -0,72% | 4,70% | - | US$15.693,24 | - |
| 2988 |  OneSwap DAO Token ONES | US$0,6447 | -8,73% | 6,89% | - | US$15.632,18 | - |
| 2989 |  DefiDollar DUSD | US$0,9999 | 0,99% | -1,12% | - | US$15.541,91 | - |
| 2990 |  Fridn EFAR | US$0,2034 | 0,61% | -1,36% | - | US$15.429,61 | - |
| 2991 |  stakedFIRO stFIRO | US$5,08 | 3,31% | -9,93% | - | US$15.383,54 | - |
| 2992 |  SimpleChain SIMPLE | US$0,1762 | 7,60% | -4,00% | - | US$15.179,33 | - |
| 2993 |  Wisdom Chain WDC | US$0,06018 | -2,83% | 60,42% | - | US$15.340,70 | - |
| 2994 |  3X Long Dogecoin Token DOGEBULL | US$1.053,50 | 5,24% | -16,46% | - | US$15.192,32 | - |
| 2995 |  DoYourTip DYT | US$0,4596 | 24,55% | 17,30% | - | US$15.261,01 | - |
| 2996 |  Grace Period Token GPT | US$1.127,61 | 4,96% | -46,49% | - | US$15.005,89 | - |
| 2997 |  Rowan Token RWN | US$0,006359 | 4,71% | 1,92% | - | US$15.126,41 | - |
| 2998 |  QFinance QFI | US$0,8996 | 6,58% | 0,00% | - | US$14.985,16 | - |
| 2999 |  Fashion Coin FSHN | US$0,000002859 | 36,11% | 32,10% | - | US$14.839,24 | - |
| 3000 |  Multicoin MTCN | US$0,02128 | -12,31% | -21,76% | - | US$14.703,15 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.